Equilibria Token Historical Data

EQB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.239
+0.33%
$ 8.08 million $ 3,303
Jan 14, 1 AM $ 0.239
+0.40%
$ 8.08 million $ 3,295
Jan 14, 12 AM $ 0.237
+0.58%
$ 8.01 million $ 3,279
Jan 13, 11 PM $ 0.236
-0.81%
$ 8 million $ 2,388
Jan 13, 10 PM $ 0.238
+3.36%
$ 8.05 million $ 1,993
Jan 13, 9 PM $ 0.23
+0.22%
$ 7.79 million $ 1,938
Jan 13, 8 PM $ 0.23
-0.48%
$ 7.77 million $ 1,941
Jan 13, 7 PM $ 0.23
-0.07%
$ 7.79 million $ 1,923
Jan 13, 6 PM $ 0.23
-0.16%
$ 7.78 million $ 1,932
Jan 13, 5 PM $ 0.23
-0.70%
$ 7.78 million $ 1,924
Jan 13, 4 PM $ 0.231
+0.63%
$ 7.81 million $ 1,931
Jan 13, 3 PM $ 0.227
-1.39%
$ 7.69 million $ 1,912
Jan 13, 2 PM $ 0.23
+0.50%
$ 7.79 million $ 1,922
Jan 13, 1 PM $ 0.229
+0.19%
$ 7.75 million $ 1,912
Jan 13, 12 PM $ 0.229
+0.96%
$ 7.74 million $ 1,908
Jan 13, 11 AM $ 0.226
+0.37%
$ 7.65 million $ 1,895
Jan 13, 10 AM $ 0.226
-0.19%
$ 7.63 million $ 1,858
Jan 13, 9 AM $ 0.227
+0.50%
$ 7.68 million $ 1,732
Jan 13, 8 AM $ 0.225
-1.32%
$ 7.6 million $ 2,068
Jan 13, 7 AM $ 0.228
-0.47%
$ 7.7 million $ 758
Jan 13, 6 AM $ 0.229
+0.08%
$ 7.74 million $ 759
Jan 13, 5 AM $ 0.229
+1.02%
$ 7.73 million $ 758
Jan 13, 4 AM $ 0.226
+0.81%
$ 7.64 million $ 752
Jan 13, 3 AM $ 0.224
+0.48%
$ 7.59 million $ 835
Jan 13, 2 AM $ 0.224
+0.49%
$ 7.58 million $ 839
Jan 13, 1 AM $ 0.224
+0.03%
$ 7.57 million $ 1,059
Jan 13, 12 AM $ 0.224
+0.65%
$ 7.58 million $ 1,058
Jan 12, 11 PM $ 0.223
+0.11%
$ 7.55 million $ 1,194
Jan 12, 10 PM $ 0.222
+0.01%
$ 7.52 million $ 1,197
Jan 12, 9 PM $ 0.223
-0.57%
$ 7.53 million $ 1,139
Jan 12, 8 PM $ 0.225
-0.40%
$ 7.6 million $ 1,151
Jan 12, 7 PM $ 0.226
+0.51%
$ 7.65 million $ 1,760
Jan 12, 6 PM $ 0.227
+0.88%
$ 7.68 million $ 2,016
Jan 12, 5 PM $ 0.225
-1.19%
$ 7.6 million $ 2,024
Jan 12, 4 PM $ 0.229
+0.76%
$ 7.75 million $ 2,025
Jan 12, 3 PM $ 0.228
+0.98%
$ 7.7 million $ 2,505
Jan 12, 2 PM $ 0.224
-0.10%
$ 7.57 million $ 2,481
Jan 12, 1 PM $ 0.225
-0.24%
$ 7.6 million $ 2,480
Jan 12, 12 PM $ 0.226
-0.08%
$ 7.64 million $ 2,502
Jan 12, 11 AM $ 0.226
+0.45%
$ 7.64 million $ 2,486
Jan 12, 10 AM $ 0.225
-0.15%
$ 7.6 million $ 2,301
Jan 12, 9 AM $ 0.226
+0.91%
$ 7.65 million $ 2,498
Jan 12, 8 AM $ 0.226
-0.82%
$ 7.65 million $ 2,496
Jan 12, 7 AM $ 0.229
-0.40%
$ 7.76 million $ 2,881
Jan 12, 6 AM $ 0.231
+0.97%
$ 7.82 million $ 2,918
Jan 12, 5 AM $ 0.23
-0.43%
$ 7.79 million $ 3,797
Jan 12, 4 AM $ 0.231
+0.58%
$ 7.8 million $ 3,797
Jan 12, 3 AM $ 0.231
-0.57%
$ 7.8 million $ 3,730
Jan 12, 2 AM $ 0.23
+0.55%
$ 7.77 million $ 3,713
Jan 12, 1 AM $ 0.232
+1.99%
$ 7.83 million $ 3,676