Equilibria Token Historical Data

EQB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.231
-0.16%
$ 7.81 million $ 2,129
Jan 4, 7 AM $ 0.231
+0.58%
$ 7.82 million $ 3,193
Jan 4, 6 AM $ 0.23
-0.89%
$ 7.78 million $ 3,241
Jan 4, 5 AM $ 0.232
-0.05%
$ -- $ 3,235
Jan 4, 4 AM $ 0.232
-0.48%
$ -- $ 4,955
Jan 4, 3 AM $ 0.233
+0.06%
$ -- $ 4,830
Jan 4, 2 AM $ 0.233
+0.17%
$ -- $ 4,947
Jan 4, 1 AM $ 0.232
-1.68%
$ -- $ 4,951
Jan 4, 12 AM $ 0.236
+0.67%
$ -- $ 4,477
Jan 3, 11 PM $ 0.235
-0.21%
$ 7.96 million $ 4,458
Jan 3, 10 PM $ 0.235
+0.29%
$ 7.94 million $ 4,450
Jan 3, 9 PM $ 0.235
+0.07%
$ 7.94 million $ 4,462
Jan 3, 8 PM $ 0.234
-0.78%
$ 7.93 million $ 4,434
Jan 3, 7 PM $ 0.236
-0.26%
$ 7.99 million $ 4,467
Jan 3, 6 PM $ 0.237
+0.64%
$ 8.01 million $ 4,057
Jan 3, 5 PM $ 0.235
+0.25%
$ 7.96 million $ 3,987
Jan 3, 4 PM $ 0.235
+0.49%
$ 7.91 million $ 4,554
Jan 3, 3 PM $ 0.234
+0.14%
$ 7.88 million $ 4,533
Jan 3, 2 PM $ 0.233
+0.17%
$ 7.89 million $ 4,559
Jan 3, 1 PM $ 0.233
+0.12%
$ 7.88 million $ 4,538
Jan 3, 12 PM $ 0.233
+0.02%
$ 7.86 million $ 4,523
Jan 3, 11 AM $ 0.233
-0.34%
$ 7.87 million $ 4,941
Jan 3, 10 AM $ 0.234
+0.73%
$ 7.9 million $ 4,940
Jan 3, 9 AM $ 0.232
+0.84%
$ 7.84 million $ 4,845
Jan 3, 8 AM $ 0.23
+0.78%
$ 7.78 million $ 4,708
Jan 3, 7 AM $ 0.228
-0.67%
$ 7.72 million $ 4,147
Jan 3, 6 AM $ 0.232
+0.53%
$ 7.84 million $ 3,177
Jan 3, 5 AM $ 0.231
-0.33%
$ 7.83 million $ 3,172
Jan 3, 4 AM $ 0.238
-0.08%
$ 8.07 million $ 1,407
Jan 3, 3 AM $ 0.238
+0.38%
$ 8.04 million $ 1,791
Jan 3, 2 AM $ 0.236
-0.26%
$ 7.98 million $ 1,766
Jan 3, 1 AM $ 0.236
+0.09%
$ 7.98 million $ 1,777
Jan 3, 12 AM $ 0.235
+0.70%
$ 7.94 million $ 1,402
Jan 2, 11 PM $ 0.234
-0.47%
$ 7.91 million $ 1,730
Jan 2, 10 PM $ 0.235
-0.11%
$ 7.93 million $ 1,790
Jan 2, 9 PM $ 0.235
+0.66%
$ 7.94 million $ 1,942
Jan 2, 8 PM $ 0.234
-0.03%
$ 7.91 million $ 1,944
Jan 2, 7 PM $ 0.233
+0.71%
$ 7.89 million $ 2,043
Jan 2, 6 PM $ 0.232
-0.82%
$ 7.83 million $ 2,040
Jan 2, 5 PM $ 0.231
+0.31%
$ 7.81 million $ 2,512
Jan 2, 4 PM $ 0.229
+0.47%
$ 7.74 million $ 2,469
Jan 2, 3 PM $ 0.226
-1.11%
$ 7.65 million $ 2,448
Jan 2, 2 PM $ 0.228
-1.42%
$ 7.71 million $ 1,905
Jan 2, 1 PM $ 0.231
+0.94%
$ 7.8 million $ 1,916
Jan 2, 12 PM $ 0.227
+0.75%
$ 7.67 million $ 1,885
Jan 2, 11 AM $ 0.226
-1.99%
$ 7.64 million $ 1,774
Jan 2, 10 AM $ 0.23
+0.77%
$ 7.78 million $ 1,713
Jan 2, 9 AM $ 0.228
+2.22%
$ 7.71 million $ 1,680
Jan 2, 8 AM $ 0.222
-0.17%
$ 7.51 million $ 1,653
Jan 2, 7 AM $ 0.222
-0.99%
$ 7.51 million $ 1,654