Equilibria Token Historical Data

EQB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.223
+0.60%
$ 7.55 million $ 1,969
Jan 2, 5 AM $ 0.222
-0.13%
$ 7.49 million $ 2,302
Jan 2, 4 AM $ 0.222
-1.08%
$ 7.51 million $ 2,311
Jan 2, 3 AM $ 0.223
+0.21%
$ 7.55 million $ 2,318
Jan 2, 2 AM $ 0.222
-0.13%
$ 7.52 million $ 2,142
Jan 2, 1 AM $ 0.222
+0.03%
$ 7.52 million $ 2,146
Jan 2, 12 AM $ 0.222
-0.03%
$ 7.51 million $ 2,140
Jan 1, 11 PM $ 0.222
+0.34%
$ 7.52 million $ 2,143
Jan 1, 10 PM $ 0.223
+0.35%
$ 7.53 million $ 1,776
Jan 1, 9 PM $ 0.221
-0.35%
$ 7.48 million $ 1,766
Jan 1, 8 PM $ 0.223
+0.10%
$ 7.53 million $ 1,621
Jan 1, 7 PM $ 0.222
+0.27%
$ 7.5 million $ 1,617
Jan 1, 6 PM $ 0.22
-0.21%
$ 7.46 million $ 1,514
Jan 1, 5 PM $ 0.222
+1.21%
$ 7.49 million $ 1,556
Jan 1, 4 PM $ 0.22
+0.12%
$ 7.42 million $ 1,353
Jan 1, 3 PM $ 0.219
+0.02%
$ 7.4 million $ 1,384
Jan 1, 2 PM $ 0.218
-0.42%
$ 7.38 million $ 1,382
Jan 1, 1 PM $ 0.219
-0.37%
$ 7.41 million $ 1,443
Jan 1, 12 PM $ 0.219
-0.57%
$ 7.41 million $ 1,524
Jan 1, 11 AM $ 0.221
+0.39%
$ 7.47 million $ 1,529
Jan 1, 10 AM $ 0.22
-0.02%
$ 7.45 million $ 1,375
Jan 1, 9 AM $ 0.22
+1.33%
$ 7.45 million $ 1,373
Jan 1, 8 AM $ 0.217
+0.30%
$ 7.32 million $ 1,645
Jan 1, 7 AM $ 0.216
-1.58%
$ 7.3 million $ 1,653
Jan 1, 6 AM $ 0.219
+0.14%
$ 7.42 million $ 1,360
Jan 1, 5 AM $ 0.219
+1.08%
$ 7.4 million $ 1,027
Jan 1, 4 AM $ 0.217
-0.56%
$ 7.33 million $ 1,019
Jan 1, 3 AM $ 0.217
+0.23%
$ 7.35 million $ 1,022
Jan 1, 2 AM $ 0.219
-0.36%
$ 7.41 million $ 831
Jan 1, 1 AM $ 0.22
+0.25%
$ 7.42 million $ 836
Jan 1, 12 AM $ 0.22
+0.45%
$ 7.44 million $ 833
Dec 31, 11 PM $ 0.219
-0.23%
$ 7.41 million $ 834
Dec 31, 10 PM $ 0.22
+0.34%
$ 7.44 million $ 838
Dec 31, 9 PM $ 0.219
+0.19%
$ 7.39 million $ 836
Dec 31, 8 PM $ 0.217
-0.08%
$ 7.36 million $ 827
Dec 31, 7 PM $ 0.218
+0.58%
$ 7.39 million $ 831
Dec 31, 6 PM $ 0.218
+0.97%
$ 7.36 million $ 831
Dec 31, 5 PM $ 0.217
+0.63%
$ 7.33 million $ 825
Dec 31, 4 PM $ 0.217
-0.12%
$ 7.33 million $ 526
Dec 31, 3 PM $ 0.217
-0.49%
$ 7.33 million $ 522
Dec 31, 2 PM $ 0.219
-0.89%
$ 7.42 million $ 505
Dec 31, 1 PM $ 0.221
-0.59%
$ 7.48 million $ 546
Dec 31, 12 PM $ 0.223
+0.27%
$ 7.55 million $ 523
Dec 31, 11 AM $ 0.223
+0.43%
$ 7.53 million $ 521
Dec 31, 10 AM $ 0.221
-0.27%
$ 7.48 million $ 521
Dec 31, 9 AM $ 0.22
-0.03%
$ 7.45 million $ 518
Dec 31, 8 AM $ 0.222
+0.46%
$ 7.51 million $ 222
Dec 31, 7 AM $ 0.22
-0.11%
$ 7.44 million $ 159
Dec 31, 6 AM $ 0.22
-0.16%
$ 7.44 million $ 520
Dec 31, 5 AM $ 0.221
+1.01%
$ 7.47 million $ 519