Equilibria Token Historical Data

EQB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.426
-14.76%
$ 9.48 million $ 419
Jun 13, 2024 $ 0.5
-2.21%
$ 11.13 million $ 1,762
Jun 12, 2024 $ 0.511
+3.82%
$ 11.38 million $ 4,087
Jun 11, 2024 $ 0.492
+2.07%
$ 10.96 million $ 5,974
Jun 10, 2024 $ 0.482
+2.29%
$ 10.74 million $ 23,068
Jun 9, 2024 $ 0.472
+6.00%
$ 10.5 million $ 17,551
Jun 8, 2024 $ 0.445
-0.89%
$ 9.9 million $ 6,863
Jun 7, 2024 $ 0.449
-1.94%
$ 9.99 million $ 5,774
Jun 6, 2024 $ 0.458
-7.77%
$ 10.19 million $ 20,108
Jun 5, 2024 $ 0.497
+1.95%
$ 11.05 million $ 32,094
Jun 4, 2024 $ 0.489
+6.96%
$ 10.88 million $ 36,717
Jun 3, 2024 $ 0.474
-3.85%
$ 10.56 million $ 21,605
Jun 2, 2024 $ 0.493
-5.06%
$ 10.98 million $ 23,489
Jun 1, 2024 $ 0.52
+4.52%
$ 11.57 million $ 25,902
May 31, 2024 $ 0.497
-3.34%
$ 11.07 million $ 31,567
May 30, 2024 $ 0.515
+1.28%
$ 11.45 million $ 20,705
May 29, 2024 $ 0.527
+3.59%
$ 11.74 million $ 29,488
May 28, 2024 $ 0.513
-4.19%
$ 11.41 million $ 30,123
May 27, 2024 $ 0.542
-7.31%
$ 12.05 million $ 32,232
May 26, 2024 $ 0.584
+15.18%
$ 13 million $ 32,698
May 25, 2024 $ 0.507
+3.68%
$ 11.29 million $ 29,479
May 24, 2024 $ 0.488
-2.36%
$ 10.86 million $ 30,572
May 23, 2024 $ 0.498
-8.94%
$ 11.09 million $ 33,169
May 22, 2024 $ 0.547
+7.36%
$ 12.18 million $ 31,733
May 21, 2024 $ 0.512
+5.98%
$ 11.39 million $ 36,610
May 20, 2024 $ 0.482
+15.05%
$ 10.73 million $ 37,283
May 19, 2024 $ 0.419
-1.46%
$ 9.33 million $ 32,234
May 18, 2024 $ 0.425
-1.14%
$ 9.47 million $ 28,885
May 17, 2024 $ 0.43
-1.01%
$ 9.58 million $ 21,277
May 16, 2024 $ 0.433
-1.28%
$ 9.63 million $ 34,079
May 15, 2024 $ 0.439
+5.16%
$ 9.76 million $ 32,461
May 14, 2024 $ 0.417
-13.25%
$ 9.28 million $ 32,271
May 13, 2024 $ 0.481
-4.79%
$ 10.7 million $ 24,986
May 12, 2024 $ 0.506
+8.87%
$ 11.25 million $ 37,163
May 11, 2024 $ 0.465
+3.08%
$ 10.35 million $ 33,608
May 10, 2024 $ 0.449
-1.34%
$ 10 million $ 29,563
May 9, 2024 $ 0.456
+5.05%
$ 10.14 million $ 27,095
May 8, 2024 $ 0.434
-8.17%
$ 9.65 million $ 37,655
May 7, 2024 $ 0.473
+1.55%
$ 10.53 million $ 29,636
May 6, 2024 $ 0.466
-2.71%
$ 10.37 million $ 32,704
May 5, 2024 $ 0.479
+0.99%
$ 10.66 million $ 33,286
May 4, 2024 $ 0.474
+1.00%
$ 10.55 million $ 30,520
May 3, 2024 $ 0.47
-0.06%
$ 10.46 million $ 34,400
May 2, 2024 $ 0.47
-0.93%
$ 10.46 million $ 34,743
May 1, 2024 $ 0.466
-12.07%
$ 10.56 million $ 35,848
Apr 30, 2024 $ 0.527
-5.96%
$ 11.73 million $ 34,977
Apr 29, 2024 $ 0.56
-1.13%
$ 12.46 million $ 35,793
Apr 28, 2024 $ 0.565
-6.13%
$ 12.58 million $ 34,264
Apr 27, 2024 $ 0.602
+6.21%
$ 13.4 million $ 34,987
Apr 26, 2024 $ 0.567
+0.21%
$ 12.62 million $ 35,183