Equilibria Token Historical Data

EQB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.219
+0.54%
$ 7.4 million $ 574
Dec 31, 3 AM $ 0.218
-0.17%
$ 7.37 million $ 773
Dec 31, 2 AM $ 0.219
+0.12%
$ 7.42 million $ 774
Dec 31, 1 AM $ 0.219
+1.48%
$ 7.41 million $ 755
Dec 31, 12 AM $ 0.216
-0.15%
$ 7.29 million $ 793
Dec 30, 11 PM $ 0.216
+0.00%
$ 7.31 million $ 796
Dec 30, 10 PM $ 0.217
+0.43%
$ 7.34 million $ 800
Dec 30, 9 PM $ 0.216
+0.19%
$ 7.3 million $ 795
Dec 30, 8 PM $ 0.216
-0.36%
$ 7.3 million $ 796
Dec 30, 7 PM $ 0.217
-0.10%
$ 7.33 million $ 795
Dec 30, 6 PM $ 0.217
-0.25%
$ 7.33 million $ 800
Dec 30, 5 PM $ 0.219
-0.37%
$ 7.39 million $ 808
Dec 30, 4 PM $ 0.22
+0.79%
$ 7.44 million $ 808
Dec 30, 3 PM $ 0.218
+0.34%
$ 7.37 million $ 911
Dec 30, 2 PM $ 0.216
-0.20%
$ 7.31 million $ 1,167
Dec 30, 1 PM $ 0.216
-0.08%
$ 7.32 million $ 1,132
Dec 30, 12 PM $ 0.217
+0.15%
$ 7.33 million $ 1,073
Dec 30, 11 AM $ 0.216
+0.06%
$ 7.31 million $ 1,069
Dec 30, 10 AM $ 0.216
-0.31%
$ 7.31 million $ 1,022
Dec 30, 9 AM $ 0.217
+0.02%
$ 7.33 million $ 1,022
Dec 30, 8 AM $ 0.217
+1.30%
$ 7.35 million $ 1,030
Dec 30, 7 AM $ 0.214
+0.03%
$ 7.24 million $ 1,010
Dec 30, 6 AM $ 0.212
+0.24%
$ 7.19 million $ 817
Dec 30, 5 AM $ 0.212
-0.49%
$ 7.17 million $ 817
Dec 30, 4 AM $ 0.213
+0.27%
$ 7.21 million $ 1,326
Dec 30, 3 AM $ 0.212
-0.32%
$ 7.18 million $ 1,216
Dec 30, 2 AM $ 0.213
+0.08%
$ 7.2 million $ 1,115
Dec 30, 1 AM $ 0.213
+0.02%
$ 7.19 million $ 1,111
Dec 30, 12 AM $ 0.212
-0.07%
$ 7.18 million $ 1,069
Dec 29, 11 PM $ 0.212
-0.17%
$ 7.18 million $ 1,069
Dec 29, 10 PM $ 0.212
-0.27%
$ 7.19 million $ 1,069
Dec 29, 9 PM $ 0.213
+0.16%
$ 7.21 million $ 1,074
Dec 29, 8 PM $ 0.214
-0.22%
$ 7.23 million $ 1,078
Dec 29, 7 PM $ 0.215
+0.28%
$ 7.26 million $ 1,078
Dec 29, 6 PM $ 0.215
-0.09%
$ 7.26 million $ 1,079
Dec 29, 5 PM $ 0.214
-0.26%
$ 7.24 million $ 1,080
Dec 29, 4 PM $ 0.214
-1.75%
$ 7.25 million $ 2,095
Dec 29, 3 PM $ 0.218
-0.45%
$ 7.36 million $ 2,010
Dec 29, 2 PM $ 0.218
+1.65%
$ 7.38 million $ 1,794
Dec 29, 1 PM $ 0.214
-0.24%
$ 7.24 million $ 1,725
Dec 29, 12 PM $ 0.214
-1.26%
$ 7.24 million $ 1,734
Dec 29, 11 AM $ 0.217
-0.33%
$ 7.34 million $ 1,944
Dec 29, 10 AM $ 0.218
+0.38%
$ 7.36 million $ 1,947
Dec 29, 9 AM $ 0.22
-0.53%
$ 7.44 million $ 2,011
Dec 29, 8 AM $ 0.221
+0.50%
$ 7.46 million $ 2,002
Dec 29, 7 AM $ 0.219
-0.50%
$ 7.4 million $ 1,868
Dec 29, 6 AM $ 0.22
-0.93%
$ 7.45 million $ 1,879
Dec 29, 5 AM $ 0.222
-0.40%
$ 7.51 million $ 1,891
Dec 29, 4 AM $ 0.222
-1.86%
$ 7.53 million $ 1,901
Dec 29, 3 AM $ 0.226
+0.07%
$ 7.63 million $ 2,204