Equilibria Token Historical Data

EQB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.223
+0.24%
$ 7.53 million $ 2,878
Jan 9, 9 PM $ 0.223
+0.73%
$ 7.53 million $ 2,908
Jan 9, 8 PM $ 0.221
+0.58%
$ 7.48 million $ 2,899
Jan 9, 7 PM $ 0.219
-1.62%
$ 7.42 million $ 2,658
Jan 9, 6 PM $ 0.222
-2.10%
$ 7.51 million $ 2,725
Jan 9, 5 PM $ 0.226
-0.76%
$ 7.65 million $ 2,736
Jan 9, 4 PM $ 0.228
+0.22%
$ 7.71 million $ 2,854
Jan 9, 3 PM $ 0.226
+2.34%
$ 7.63 million $ 2,541
Jan 9, 2 PM $ 0.221
-0.61%
$ 7.48 million $ 2,543
Jan 9, 1 PM $ 0.222
+1.04%
$ 7.52 million $ 2,558
Jan 9, 12 PM $ 0.22
-0.70%
$ 7.44 million $ 3,262
Jan 9, 11 AM $ 0.222
+0.27%
$ 7.51 million $ 3,288
Jan 9, 10 AM $ 0.221
-0.72%
$ 7.48 million $ 3,421
Jan 9, 9 AM $ 0.223
+0.74%
$ 7.54 million $ 3,741
Jan 9, 8 AM $ 0.224
-0.38%
$ 7.56 million $ 3,773
Jan 9, 7 AM $ 0.225
-0.04%
$ 7.61 million $ 3,786
Jan 9, 6 AM $ 0.224
+0.21%
$ 7.58 million $ 3,785
Jan 9, 5 AM $ 0.223
+0.23%
$ 7.54 million $ 3,758
Jan 9, 4 AM $ 0.223
+0.09%
$ 7.56 million $ 3,764
Jan 9, 3 AM $ 0.222
-0.45%
$ 7.52 million $ 2,649
Jan 9, 2 AM $ 0.224
+0.44%
$ 7.56 million $ 2,453
Jan 9, 1 AM $ 0.225
+0.16%
$ 7.62 million $ 2,342
Jan 9, 12 AM $ 0.224
+0.09%
$ 7.59 million $ 2,344
Jan 8, 11 PM $ 0.225
+0.58%
$ 7.62 million $ 2,346
Jan 8, 10 PM $ 0.224
-0.19%
$ 7.59 million $ 2,226
Jan 8, 9 PM $ 0.225
-0.17%
$ 7.6 million $ 2,127
Jan 8, 8 PM $ 0.225
-0.90%
$ 7.59 million $ 3,177
Jan 8, 7 PM $ 0.227
-0.17%
$ 7.68 million $ 3,206
Jan 8, 6 PM $ 0.229
-0.49%
$ 7.73 million $ 3,250
Jan 8, 5 PM $ 0.229
-0.62%
$ 7.74 million $ 3,264
Jan 8, 4 PM $ 0.229
-0.30%
$ 7.73 million $ 3,242
Jan 8, 3 PM $ 0.23
+3.11%
$ 7.77 million $ 2,827
Jan 8, 2 PM $ 0.222
-0.64%
$ 7.52 million $ 2,785
Jan 8, 1 PM $ 0.224
+0.22%
$ 7.57 million $ 2,789
Jan 8, 12 PM $ 0.224
+0.38%
$ 7.58 million $ 2,984
Jan 8, 11 AM $ 0.223
-0.56%
$ 7.54 million $ 2,237
Jan 8, 10 AM $ 0.224
+0.51%
$ 7.58 million $ 2,233
Jan 8, 9 AM $ 0.223
-1.34%
$ 7.53 million $ 1,978
Jan 8, 8 AM $ 0.227
+0.31%
$ 7.69 million $ 1,859
Jan 8, 7 AM $ 0.226
-0.25%
$ 7.66 million $ 1,837
Jan 8, 6 AM $ 0.227
-0.97%
$ 7.67 million $ 1,850
Jan 8, 5 AM $ 0.23
-0.07%
$ 7.78 million $ 2,072
Jan 8, 4 AM $ 0.23
+0.61%
$ 7.78 million $ 2,319
Jan 8, 3 AM $ 0.231
-0.02%
$ 7.81 million $ 2,359
Jan 8, 2 AM $ 0.231
-0.46%
$ 7.83 million $ 2,366
Jan 8, 1 AM $ 0.232
-0.09%
$ 7.86 million $ 2,446
Jan 8, 12 AM $ 0.232
+0.77%
$ 7.85 million $ 2,518
Jan 7, 11 PM $ 0.23
+0.21%
$ 7.82 million $ 2,579
Jan 7, 10 PM $ 0.23
-0.10%
$ 7.78 million $ 2,576
Jan 7, 9 PM $ 0.23
+0.33%
$ 7.79 million $ 2,628