Equilibria Token Historical Data

EQB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.566
-9.18%
$ 12.59 million $ 33,520
Apr 24, 2024 $ 0.624
-12.67%
$ 13.88 million $ 31,299
Apr 23, 2024 $ 0.714
-4.01%
$ 15.89 million $ 34,553
Apr 22, 2024 $ 0.71
+2.48%
$ 15.8 million $ 35,047
Apr 21, 2024 $ 0.693
-1.04%
$ 15.41 million $ 35,387
Apr 20, 2024 $ 0.694
+0.35%
$ 15.45 million $ 38,294
Apr 19, 2024 $ 0.687
+2.88%
$ 15.28 million $ 37,932
Apr 18, 2024 $ 0.61
-2.26%
$ 13.58 million $ 28,764
Apr 17, 2024 $ 0.625
+0.77%
$ 13.9 million $ 24,536
Apr 16, 2024 $ 0.616
-12.09%
$ 13.71 million $ 42,212
Apr 15, 2024 $ 0.697
-0.16%
$ 15.5 million $ 27,889
Apr 14, 2024 $ 0.569
-15.15%
$ 12.66 million $ 651
Apr 13, 2024 $ 0.67
-10.58%
$ 14.92 million $ 25,756
Apr 12, 2024 $ 0.751
-15.57%
$ 16.71 million $ 30,094
Apr 11, 2024 $ 0.889
+7.73%
$ 19.79 million $ 37,033
Apr 10, 2024 $ 0.826
+14.49%
$ 18.37 million $ 42,059
Apr 9, 2024 $ 0.72
-4.67%
$ 16.03 million $ 33,018
Apr 8, 2024 $ 0.755
+14.40%
$ 16.81 million $ 34,984
Apr 7, 2024 $ 0.66
+1.51%
$ 14.7 million $ 31,987
Apr 6, 2024 $ 0.651
+18.30%
$ 14.49 million $ 36,657
Apr 5, 2024 $ 0.552
-1.24%
$ 12.27 million $ 39,799
Apr 4, 2024 $ 0.558
+0.02%
$ 12.43 million $ 36,144
Apr 3, 2024 $ 0.556
+3.65%
$ 12.37 million $ 29,780
Apr 2, 2024 $ 0.535
-17.77%
$ 11.9 million $ 33,179
Apr 1, 2024 $ 0.651
+11.65%
$ 14.48 million $ 42,313
Mar 31, 2024 $ 0.585
+6.92%
$ 13.02 million $ 33,351
Mar 30, 2024 $ 0.547
+2.91%
$ 12.18 million $ 30,176
Mar 29, 2024 $ 0.532
-1.34%
$ 11.83 million $ 33,787
Mar 28, 2024 $ 0.539
-1.84%
$ 11.99 million $ 34,407
Mar 27, 2024 $ 0.549
-3.65%
$ 12.21 million $ 34,481
Mar 26, 2024 $ 0.57
+7.31%
$ 12.68 million $ 33,562
Mar 25, 2024 $ 0.531
+27.55%
$ 11.82 million $ 35,455
Mar 24, 2024 $ 0.416
+4.94%
$ 9.26 million $ 30,048
Mar 23, 2024 $ 0.397
+2.93%
$ 8.82 million $ 30,058
Mar 22, 2024 $ 0.385
+1.80%
$ 8.57 million $ 30,191
Mar 21, 2024 $ 0.378
-1.66%
$ 8.42 million $ 26,962
Mar 20, 2024 $ 0.386
+8.61%
$ 8.59 million $ 33,408
Mar 19, 2024 $ 0.356
-17.25%
$ 7.92 million $ 31,956
Mar 18, 2024 $ 0.43
-3.35%
$ 9.57 million $ 33,413
Mar 17, 2024 $ 0.445
+9.74%
$ 9.9 million $ 27,706
Mar 16, 2024 $ 0.408
+4.58%
$ 9.09 million $ 29,019
Mar 15, 2024 $ 0.391
-5.68%
$ 8.69 million $ 23,205
Mar 14, 2024 $ 0.406
-4.96%
$ 9.04 million $ 24,738
Mar 13, 2024 $ 0.428
-1.04%
$ 9.52 million $ 215
Mar 12, 2024 $ 0.432
+16.06%
$ 9.62 million $ 114
Mar 11, 2024 $ 0.372
-4.83%
$ 8.28 million $ 93
Mar 10, 2024 $ 0.391
+0.03%
$ 8.71 million $ 138
Mar 9, 2024 $ 0.391
-0.03%
$ 8.7 million $ 5
Mar 8, 2024 $ 0.391
-8.06%
$ 8.71 million $ 921
Mar 7, 2024 $ 0.425
-9.26%
$ 9.47 million $ 15,331