Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibria Token Historical Data

EQB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.458
-7.77%
$10.19 million $20,108
Jun 5, 2024 $0.497
+1.95%
$11.05 million $32,094
Jun 4, 2024 $0.489
+6.96%
$10.88 million $36,717
Jun 3, 2024 $0.474
-3.85%
$10.56 million $21,605
Jun 2, 2024 $0.493
-5.06%
$10.98 million $23,489
Jun 1, 2024 $0.52
+4.52%
$11.57 million $25,902
May 31, 2024 $0.497
-3.34%
$11.07 million $31,567
May 30, 2024 $0.515
+1.28%
$11.45 million $20,705
May 29, 2024 $0.527
+3.59%
$11.74 million $29,488
May 28, 2024 $0.513
-4.19%
$11.41 million $30,123
May 27, 2024 $0.542
-7.31%
$12.05 million $32,232
May 26, 2024 $0.584
+15.18%
$13 million $32,698
May 25, 2024 $0.507
+3.68%
$11.29 million $29,479
May 24, 2024 $0.488
-2.36%
$10.86 million $30,572
May 23, 2024 $0.498
-8.94%
$11.09 million $33,169
May 22, 2024 $0.547
+7.36%
$12.18 million $31,733
May 21, 2024 $0.512
+5.98%
$11.39 million $36,610
May 20, 2024 $0.482
+15.05%
$10.73 million $37,283
May 19, 2024 $0.419
-1.46%
$9.33 million $32,234
May 18, 2024 $0.425
-1.14%
$9.47 million $28,885
May 17, 2024 $0.43
-1.01%
$9.58 million $21,277
May 16, 2024 $0.433
-1.28%
$9.63 million $34,079
May 15, 2024 $0.439
+5.16%
$9.76 million $32,461
May 14, 2024 $0.417
-13.25%
$9.28 million $32,271
May 13, 2024 $0.481
-4.79%
$10.7 million $24,986
May 12, 2024 $0.506
+8.87%
$11.25 million $37,163
May 11, 2024 $0.465
+3.08%
$10.35 million $33,608
May 10, 2024 $0.449
-1.34%
$10 million $29,563
May 9, 2024 $0.456
+5.05%
$10.14 million $27,095
May 8, 2024 $0.434
-8.17%
$9.65 million $37,655
May 7, 2024 $0.473
+1.55%
$10.53 million $29,636
May 6, 2024 $0.466
-2.71%
$10.37 million $32,704
May 5, 2024 $0.479
+0.99%
$10.66 million $33,286
May 4, 2024 $0.474
+1.00%
$10.55 million $30,520
May 3, 2024 $0.47
-0.06%
$10.46 million $34,400
May 2, 2024 $0.47
-0.93%
$10.46 million $34,743
May 1, 2024 $0.466
-12.07%
$10.56 million $35,848
Apr 30, 2024 $0.527
-5.96%
$11.73 million $34,977
Apr 29, 2024 $0.56
-1.13%
$12.46 million $35,793
Apr 28, 2024 $0.565
-6.13%
$12.58 million $34,264
Apr 27, 2024 $0.602
+6.21%
$13.4 million $34,987
Apr 26, 2024 $0.567
+0.21%
$12.62 million $35,183
Apr 25, 2024 $0.566
-9.18%
$12.59 million $33,520
Apr 24, 2024 $0.624
-12.67%
$13.88 million $31,299
Apr 23, 2024 $0.714
-4.01%
$15.89 million $34,553
Apr 22, 2024 $0.71
+2.48%
$15.8 million $35,047
Apr 21, 2024 $0.693
-1.04%
$15.41 million $35,387
Apr 20, 2024 $0.694
+0.35%
$15.45 million $38,294
Apr 19, 2024 $0.687
+2.88%
$15.28 million $37,932
Apr 18, 2024 $0.61
-2.26%
$13.58 million $28,764