Equilibria Token Historical Data

EQB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.229
-1.54%
$ 7.76 million $ 2,616
Jan 7, 7 PM $ 0.233
+0.22%
$ 7.87 million $ 1,637
Jan 7, 6 PM $ 0.232
-0.07%
$ 7.86 million $ 1,669
Jan 7, 5 PM $ 0.233
+0.75%
$ 7.88 million $ 1,701
Jan 7, 4 PM $ 0.231
+0.20%
$ 7.81 million $ 2,100
Jan 7, 3 PM $ 0.23
-1.41%
$ 7.78 million $ 2,203
Jan 7, 2 PM $ 0.233
-0.70%
$ 7.85 million $ 2,459
Jan 7, 1 PM $ 0.236
-0.81%
$ 7.97 million $ 2,256
Jan 7, 12 PM $ 0.238
-0.82%
$ 8.05 million $ 2,279
Jan 7, 11 AM $ 0.24
+0.52%
$ 8.12 million $ 2,098
Jan 7, 10 AM $ 0.239
+0.69%
$ 8.08 million $ 2,084
Jan 7, 9 AM $ 0.237
-2.08%
$ 8.03 million $ 2,082
Jan 7, 8 AM $ 0.241
-0.30%
$ 8.17 million $ 2,188
Jan 7, 7 AM $ 0.242
+1.02%
$ 8.19 million $ 2,748
Jan 7, 6 AM $ 0.24
-0.14%
$ 8.12 million $ 2,821
Jan 7, 5 AM $ 0.241
+0.66%
$ 8.15 million $ 2,688
Jan 7, 4 AM $ 0.241
-0.33%
$ 8.14 million $ 2,530
Jan 7, 3 AM $ 0.242
+0.00%
$ 8.17 million $ 2,542
Jan 7, 2 AM $ 0.241
+0.77%
$ 8.16 million $ 3,233
Jan 7, 1 AM $ 0.24
-0.80%
$ 8.12 million $ 3,843
Jan 7, 12 AM $ 0.242
-1.95%
$ 8.19 million $ 3,774
Jan 6, 11 PM $ 0.247
+0.71%
$ 8.33 million $ 4,036
Jan 6, 10 PM $ 0.245
-0.59%
$ 8.27 million $ 4,149
Jan 6, 9 PM $ 0.246
+1.68%
$ 8.33 million $ 4,173
Jan 6, 8 PM $ 0.243
+1.10%
$ 8.2 million $ 4,118
Jan 6, 7 PM $ 0.24
-0.35%
$ 8.13 million $ 4,466
Jan 6, 6 PM $ 0.24
+0.73%
$ 8.12 million $ 5,128
Jan 6, 5 PM $ 0.24
+0.29%
$ 8.13 million $ 5,362
Jan 6, 4 PM $ 0.24
-2.69%
$ 8.16 million $ 5,141
Jan 6, 3 PM $ 0.246
-0.84%
$ 8.33 million $ 5,031
Jan 6, 2 PM $ 0.249
+0.93%
$ 8.42 million $ 5,006
Jan 6, 1 PM $ 0.247
-0.12%
$ 8.35 million $ 4,917
Jan 6, 12 PM $ 0.247
+0.26%
$ 8.37 million $ 4,763
Jan 6, 11 AM $ 0.247
+0.76%
$ 8.35 million $ 4,751
Jan 6, 10 AM $ 0.245
+0.17%
$ 8.29 million $ 4,687
Jan 6, 9 AM $ 0.245
+0.95%
$ 8.27 million $ 4,779
Jan 6, 8 AM $ 0.242
-0.21%
$ 8.19 million $ 6,233
Jan 6, 7 AM $ 0.243
-1.53%
$ 8.23 million $ 9,048
Jan 6, 6 AM $ 0.247
+0.64%
$ 8.35 million $ 8,620
Jan 6, 5 AM $ 0.245
-1.14%
$ 8.29 million $ 8,643
Jan 6, 4 AM $ 0.248
+0.68%
$ 8.4 million $ 9,119
Jan 6, 3 AM $ 0.247
+1.11%
$ 8.34 million $ 8,981
Jan 6, 2 AM $ 0.243
-0.39%
$ 8.25 million $ 8,365
Jan 6, 1 AM $ 0.245
+1.34%
$ 8.28 million $ 8,130
Jan 6, 12 AM $ 0.241
-1.21%
$ 8.2 million $ 7,729
Jan 5, 11 PM $ 0.244
-0.77%
$ 8.24 million $ 7,613
Jan 5, 10 PM $ 0.246
+1.30%
$ 8.33 million $ 7,376
Jan 5, 9 PM $ 0.243
-0.12%
$ 8.22 million $ 7,227
Jan 5, 8 PM $ 0.243
+0.39%
$ 8.22 million $ 7,329
Jan 5, 7 PM $ 0.242
-0.07%
$ 8.19 million $ 7,090