Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibria Token Historical Data

EQB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.625
+0.77%
$13.9 million $24,536
Apr 16, 2024 $0.616
-12.09%
$13.71 million $42,212
Apr 15, 2024 $0.697
-0.16%
$15.5 million $27,889
Apr 14, 2024 $0.569
-15.15%
$12.66 million $651
Apr 13, 2024 $0.67
-10.58%
$14.92 million $25,756
Apr 12, 2024 $0.751
-15.57%
$16.71 million $30,094
Apr 11, 2024 $0.889
+7.73%
$19.79 million $37,033
Apr 10, 2024 $0.826
+14.49%
$18.37 million $42,059
Apr 9, 2024 $0.72
-4.67%
$16.03 million $33,018
Apr 8, 2024 $0.755
+14.40%
$16.81 million $34,984
Apr 7, 2024 $0.66
+1.51%
$14.7 million $31,987
Apr 6, 2024 $0.651
+18.30%
$14.49 million $36,657
Apr 5, 2024 $0.552
-1.24%
$12.27 million $39,799
Apr 4, 2024 $0.558
+0.02%
$12.43 million $36,144
Apr 3, 2024 $0.556
+3.65%
$12.37 million $29,780
Apr 2, 2024 $0.535
-17.77%
$11.9 million $33,179
Apr 1, 2024 $0.651
+11.65%
$14.48 million $42,313
Mar 31, 2024 $0.585
+6.92%
$13.02 million $33,351
Mar 30, 2024 $0.547
+2.91%
$12.18 million $30,176
Mar 29, 2024 $0.532
-1.34%
$11.83 million $33,787
Mar 28, 2024 $0.539
-1.84%
$11.99 million $34,407
Mar 27, 2024 $0.549
-3.65%
$12.21 million $34,481
Mar 26, 2024 $0.57
+7.31%
$12.68 million $33,562
Mar 25, 2024 $0.531
+27.55%
$11.82 million $35,455
Mar 24, 2024 $0.416
+4.94%
$9.26 million $30,048
Mar 23, 2024 $0.397
+2.93%
$8.82 million $30,058
Mar 22, 2024 $0.385
+1.80%
$8.57 million $30,191
Mar 21, 2024 $0.378
-1.66%
$8.42 million $26,962
Mar 20, 2024 $0.386
+8.61%
$8.59 million $33,408
Mar 19, 2024 $0.356
-17.25%
$7.92 million $31,956
Mar 18, 2024 $0.43
-3.35%
$9.57 million $33,413
Mar 17, 2024 $0.445
+9.74%
$9.9 million $27,706
Mar 16, 2024 $0.408
+4.58%
$9.09 million $29,019
Mar 15, 2024 $0.391
-5.68%
$8.69 million $23,205
Mar 14, 2024 $0.406
-4.96%
$9.04 million $24,738
Mar 13, 2024 $0.428
-1.04%
$9.52 million $215
Mar 12, 2024 $0.432
+16.06%
$9.62 million $114
Mar 11, 2024 $0.372
-4.83%
$8.28 million $93
Mar 10, 2024 $0.391
+0.03%
$8.71 million $138
Mar 9, 2024 $0.391
-0.03%
$8.7 million $5
Mar 8, 2024 $0.391
-8.06%
$8.71 million $921
Mar 7, 2024 $0.425
-9.26%
$9.47 million $15,331
Mar 6, 2024 $0.469
+4.20%
$10.43 million $3,446
Mar 5, 2024 $0.45
-0.02%
$10.01 million $27,401
Mar 4, 2024 $0.45
-0.11%
$10 million $29,768
Mar 3, 2024 $0.45
+6.28%
$10.01 million $31,012
Mar 2, 2024 $0.414
-13.85%
$9.21 million $31,811
Mar 1, 2024 $0.48
+6.99%
$10.69 million $32,576
Feb 29, 2024 $0.449
+10.43%
$9.99 million $32,033
Feb 28, 2024 $0.406
+5.34%
$9.05 million $30,249