Equilibria Token Historical Data

EQB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.469
+4.20%
$ 10.43 million $ 3,446
Mar 5, 2024 $ 0.45
-0.02%
$ 10.01 million $ 27,401
Mar 4, 2024 $ 0.45
-0.11%
$ 10 million $ 29,768
Mar 3, 2024 $ 0.45
+6.28%
$ 10.01 million $ 31,012
Mar 2, 2024 $ 0.414
-13.85%
$ 9.21 million $ 31,811
Mar 1, 2024 $ 0.48
+6.99%
$ 10.69 million $ 32,576
Feb 29, 2024 $ 0.449
+10.43%
$ 9.99 million $ 32,033
Feb 28, 2024 $ 0.406
+5.34%
$ 9.05 million $ 30,249
Feb 27, 2024 $ 0.386
-1.76%
$ 8.59 million $ 28,842
Feb 26, 2024 $ 0.393
+6.16%
$ 8.74 million $ 47,742
Feb 25, 2024 $ 0.37
+0.68%
$ 8.23 million $ 31,965
Feb 24, 2024 $ 0.367
+5.03%
$ 8.18 million $ 33,641
Feb 23, 2024 $ 0.35
-8.83%
$ 7.79 million $ 32,169
Feb 22, 2024 $ 0.384
-7.65%
$ 8.54 million $ 32,360
Feb 21, 2024 $ 0.44
+15.82%
$ 9.79 million $ 37,676
Feb 20, 2024 $ 0.38
-3.38%
$ 8.45 million $ 32,454
Feb 19, 2024 $ 0.394
+6.29%
$ 8.76 million $ 36,528
Feb 18, 2024 $ 0.371
-3.74%
$ 8.26 million $ 34,085
Feb 17, 2024 $ 0.385
+6.85%
$ 8.57 million $ 33,160
Feb 16, 2024 $ 0.361
-8.31%
$ 8.03 million $ 34,001
Feb 15, 2024 $ 0.39
-10.37%
$ 8.68 million $ 35,300
Feb 14, 2024 $ 0.437
+24.50%
$ 9.72 million $ 33,390
Feb 13, 2024 $ 0.35
-14.55%
$ 7.8 million $ 30,017
Feb 12, 2024 $ 0.41
+16.11%
$ 9.13 million $ 38,344
Feb 11, 2024 $ 0.35
-11.36%
$ 7.78 million $ 34,966
Feb 10, 2024 $ 0.395
-2.30%
$ 8.79 million $ 31,885
Feb 9, 2024 $ 0.405
+0.25%
$ 9 million $ 33,677
Feb 8, 2024 $ 0.404
-0.84%
$ 8.98 million $ 33,607
Feb 7, 2024 $ 0.41
-3.41%
$ 9.13 million $ 44,198
Feb 6, 2024 $ 0.412
+2.21%
$ 9.18 million $ 39,433
Download