Equilibria Token Historical Data

EQB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.235
+0.49%
$ 7.91 million $ 4,554
Jan 3, 3 PM $ 0.234
+0.14%
$ 7.88 million $ 4,533
Jan 3, 2 PM $ 0.233
+0.17%
$ 7.89 million $ 4,559
Jan 3, 1 PM $ 0.233
+0.12%
$ 7.88 million $ 4,538
Jan 3, 12 PM $ 0.233
+0.02%
$ 7.86 million $ 4,523
Jan 3, 11 AM $ 0.233
-0.34%
$ 7.87 million $ 4,941
Jan 3, 10 AM $ 0.234
+0.73%
$ 7.9 million $ 4,940
Jan 3, 9 AM $ 0.232
+0.84%
$ 7.84 million $ 4,845
Jan 3, 8 AM $ 0.23
+0.78%
$ 7.78 million $ 4,708
Jan 3, 7 AM $ 0.228
-0.67%
$ 7.72 million $ 4,147
Jan 3, 6 AM $ 0.232
+0.53%
$ 7.84 million $ 3,177
Jan 3, 5 AM $ 0.231
-0.33%
$ 7.83 million $ 3,172
Jan 3, 4 AM $ 0.238
-0.08%
$ 8.07 million $ 1,407
Jan 3, 3 AM $ 0.238
+0.38%
$ 8.04 million $ 1,791
Jan 3, 2 AM $ 0.236
-0.26%
$ 7.98 million $ 1,766
Jan 3, 1 AM $ 0.236
+0.09%
$ 7.98 million $ 1,777
Jan 3, 12 AM $ 0.235
+0.70%
$ 7.94 million $ 1,402
Jan 2, 11 PM $ 0.234
-0.47%
$ 7.91 million $ 1,730
Jan 2, 10 PM $ 0.235
-0.11%
$ 7.93 million $ 1,790
Jan 2, 9 PM $ 0.235
+0.66%
$ 7.94 million $ 1,942
Jan 2, 8 PM $ 0.234
-0.03%
$ 7.91 million $ 1,944
Jan 2, 7 PM $ 0.233
+0.71%
$ 7.89 million $ 2,043
Jan 2, 6 PM $ 0.232
-0.82%
$ 7.83 million $ 2,040
Jan 2, 5 PM $ 0.231
+0.31%
$ 7.81 million $ 2,512
Jan 2, 4 PM $ 0.229
+0.47%
$ 7.74 million $ 2,469
Jan 2, 3 PM $ 0.226
-1.11%
$ 7.65 million $ 2,448
Jan 2, 2 PM $ 0.228
-1.42%
$ 7.71 million $ 1,905
Jan 2, 1 PM $ 0.231
+0.94%
$ 7.8 million $ 1,916
Jan 2, 12 PM $ 0.227
+0.75%
$ 7.67 million $ 1,885
Jan 2, 11 AM $ 0.226
-1.99%
$ 7.64 million $ 1,774
Jan 2, 10 AM $ 0.23
+0.77%
$ 7.78 million $ 1,713
Jan 2, 9 AM $ 0.228
+2.22%
$ 7.71 million $ 1,680
Jan 2, 8 AM $ 0.222
-0.17%
$ 7.51 million $ 1,653
Jan 2, 7 AM $ 0.222
-0.99%
$ 7.51 million $ 1,654
Jan 2, 6 AM $ 0.223
+0.60%
$ 7.55 million $ 1,969
Jan 2, 5 AM $ 0.222
-0.13%
$ 7.49 million $ 2,302
Jan 2, 4 AM $ 0.222
-1.08%
$ 7.51 million $ 2,311
Jan 2, 3 AM $ 0.223
+0.21%
$ 7.55 million $ 2,318
Jan 2, 2 AM $ 0.222
-0.13%
$ 7.52 million $ 2,142
Jan 2, 1 AM $ 0.222
+0.03%
$ 7.52 million $ 2,146
Jan 2, 12 AM $ 0.222
-0.03%
$ 7.51 million $ 2,140
Jan 1, 11 PM $ 0.222
+0.34%
$ 7.52 million $ 2,143
Jan 1, 10 PM $ 0.223
+0.35%
$ 7.53 million $ 1,776
Jan 1, 9 PM $ 0.221
-0.35%
$ 7.48 million $ 1,766
Jan 1, 8 PM $ 0.223
+0.10%
$ 7.53 million $ 1,621
Jan 1, 7 PM $ 0.222
+0.27%
$ 7.5 million $ 1,617
Jan 1, 6 PM $ 0.22
-0.21%
$ 7.46 million $ 1,514
Jan 1, 5 PM $ 0.222
+1.21%
$ 7.49 million $ 1,556
Jan 1, 4 PM $ 0.22
+0.12%
$ 7.42 million $ 1,353
Jan 1, 3 PM $ 0.219
+0.02%
$ 7.4 million $ 1,384