Equilibria Token Historical Data

EQB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.223
+0.73%
$ 7.53 million $ 1,024
Dec 24, 9 PM $ 0.221
-0.35%
$ 7.47 million $ 1,192
Dec 24, 8 PM $ 0.222
+0.12%
$ 7.5 million $ 1,198
Dec 24, 7 PM $ 0.221
-0.35%
$ 7.47 million $ 1,192
Dec 24, 6 PM $ 0.223
-0.76%
$ 7.53 million $ 1,151
Dec 24, 5 PM $ 0.225
+0.71%
$ 7.6 million $ 1,153
Dec 24, 4 PM $ 0.223
+1.12%
$ 7.54 million $ 1,291
Dec 24, 3 PM $ 0.22
+0.40%
$ 7.46 million $ 925
Dec 24, 2 PM $ 0.219
+0.22%
$ 7.42 million $ 874
Dec 24, 1 PM $ 0.219
-1.64%
$ 7.42 million $ 550
Dec 24, 12 PM $ 0.223
-0.07%
$ 7.55 million $ 810
Dec 24, 11 AM $ 0.223
-0.19%
$ 7.53 million $ 809
Dec 24, 10 AM $ 0.223
+0.22%
$ 7.55 million $ 806
Dec 24, 9 AM $ 0.223
+0.73%
$ 7.56 million $ 750
Dec 24, 8 AM $ 0.222
+0.35%
$ 7.5 million $ 743
Dec 24, 7 AM $ 0.22
+0.28%
$ 7.44 million $ 879
Dec 24, 6 AM $ 0.219
-0.19%
$ 7.41 million $ 878
Dec 24, 5 AM $ 0.22
-0.51%
$ 7.43 million $ 883
Dec 24, 4 AM $ 0.221
-0.47%
$ 7.47 million $ 889
Dec 24, 3 AM $ 0.221
-0.18%
$ 7.5 million $ 889
Dec 24, 2 AM $ 0.223
-0.11%
$ 7.55 million $ 995
Dec 24, 1 AM $ 0.224
-0.71%
$ 7.57 million $ 1,257
Dec 24, 12 AM $ 0.224
+0.95%
$ 7.58 million $ 1,402
Dec 23, 11 PM $ 0.222
-0.05%
$ 7.49 million $ 1,538
Dec 23, 10 PM $ 0.222
+0.06%
$ 7.5 million $ 1,545
Dec 23, 9 PM $ 0.222
-0.19%
$ 7.51 million $ 1,538
Dec 23, 8 PM $ 0.222
-0.70%
$ 7.52 million $ 1,370
Dec 23, 7 PM $ 0.224
-0.12%
$ 7.58 million $ 1,609
Dec 23, 6 PM $ 0.224
+0.47%
$ 7.57 million $ 1,598
Dec 23, 5 PM $ 0.223
+0.97%
$ 7.56 million $ 1,604
Dec 23, 4 PM $ 0.22
-0.18%
$ 7.45 million $ 1,405
Dec 23, 3 PM $ 0.221
+0.02%
$ 7.48 million $ 1,795
Dec 23, 2 PM $ 0.221
-0.26%
$ 7.46 million $ 1,750
Dec 23, 1 PM $ 0.223
-0.46%
$ 7.55 million $ 2,199
Dec 23, 12 PM $ 0.223
-0.35%
$ 7.56 million $ 1,990
Dec 23, 11 AM $ 0.224
-0.41%
$ 7.59 million $ 1,960
Dec 23, 10 AM $ 0.225
+0.17%
$ 7.61 million $ 1,956
Dec 23, 9 AM $ 0.224
-0.02%
$ 7.59 million $ 2,346
Dec 23, 8 AM $ 0.226
-0.49%
$ 7.64 million $ 2,358
Dec 23, 7 AM $ 0.227
+0.38%
$ 7.67 million $ 2,212
Dec 23, 6 AM $ 0.226
-0.92%
$ 7.63 million $ 2,216
Dec 23, 5 AM $ 0.228
-0.67%
$ 7.72 million $ 2,234
Dec 23, 4 AM $ 0.229
+0.01%
$ 7.76 million $ 2,238
Dec 23, 3 AM $ 0.229
-0.41%
$ 7.73 million $ 2,235
Dec 23, 2 AM $ 0.231
+0.55%
$ 7.81 million $ 2,303
Dec 23, 1 AM $ 0.23
-0.15%
$ 7.77 million $ 2,139
Dec 23, 12 AM $ 0.23
+0.68%
$ 7.79 million $ 2,147
Dec 22, 11 PM $ 0.23
+0.27%
$ 7.76 million $ 1,972
Dec 22, 10 PM $ 0.229
+0.01%
$ 7.74 million $ 1,848
Dec 22, 9 PM $ 0.229
+0.50%
$ 7.76 million $ 1,850