Equilibria Token Historical Data

EQB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.228
+0.01%
$ 7.71 million $ 1,699
Dec 22, 7 PM $ 0.229
-2.10%
$ 7.73 million $ 1,710
Dec 22, 6 PM $ 0.233
-0.62%
$ 7.89 million $ 1,654
Dec 22, 5 PM $ 0.235
-0.61%
$ 7.94 million $ 1,660
Dec 22, 4 PM $ 0.237
+0.21%
$ 8.02 million $ 1,678
Dec 22, 3 PM $ 0.237
-1.69%
$ 8.01 million $ 1,206
Dec 22, 2 PM $ 0.239
+0.76%
$ 8.09 million $ 1,160
Dec 22, 1 PM $ 0.238
-2.22%
$ 8.06 million $ 2,800
Dec 22, 12 PM $ 0.245
+0.86%
$ 8.27 million $ 2,856
Dec 22, 11 AM $ 0.241
-0.25%
$ 8.16 million $ 2,818
Dec 22, 10 AM $ 0.242
+0.33%
$ 8.18 million $ 2,833
Dec 22, 9 AM $ 0.244
+0.29%
$ 8.27 million $ 2,544
Dec 22, 8 AM $ 0.245
+0.97%
$ 8.29 million $ 2,550
Dec 22, 7 AM $ 0.244
+0.45%
$ 8.27 million $ 2,580
Dec 22, 6 AM $ 0.244
+0.16%
$ 8.24 million $ 2,562
Dec 22, 5 AM $ 0.243
+0.11%
$ 8.2 million $ 2,621
Dec 22, 4 AM $ 0.242
+0.18%
$ 8.19 million $ 2,668
Dec 22, 3 AM $ 0.242
+1.17%
$ 8.18 million $ 2,653
Dec 22, 2 AM $ 0.239
-0.60%
$ 8.08 million $ 2,657
Dec 22, 1 AM $ 0.242
-0.29%
$ 8.19 million $ 2,476
Dec 22, 12 AM $ 0.244
+0.76%
$ 8.26 million $ 2,487
Dec 21, 11 PM $ 0.242
+0.26%
$ 8.2 million $ 2,490
Dec 21, 10 PM $ 0.241
+0.45%
$ 8.16 million $ 2,465
Dec 21, 9 PM $ 0.242
-0.21%
$ 8.17 million $ 2,585
Dec 21, 8 PM $ 0.242
-0.05%
$ 8.2 million $ 2,622
Dec 21, 7 PM $ 0.242
+0.54%
$ 8.18 million $ 2,622
Dec 21, 6 PM $ 0.241
-0.24%
$ 8.13 million $ 2,591
Dec 21, 5 PM $ 0.241
+0.08%
$ 8.15 million $ 2,616
Dec 21, 4 PM $ 0.24
-0.23%
$ 8.12 million $ 2,591
Dec 21, 3 PM $ 0.24
+0.09%
$ 8.11 million $ 2,591
Dec 21, 2 PM $ 0.239
+0.58%
$ 8.09 million $ 3,699
Dec 21, 1 PM $ 0.238
+1.42%
$ 8.04 million $ 3,733
Dec 21, 12 PM $ 0.236
-0.27%
$ 7.97 million $ 1,586
Dec 21, 11 AM $ 0.236
+0.19%
$ 7.99 million $ 1,717
Dec 21, 10 AM $ 0.236
-0.44%
$ 7.98 million $ 1,727
Dec 21, 9 AM $ 0.238
+0.20%
$ 8.04 million $ 1,995
Dec 21, 8 AM $ 0.236
-0.14%
$ 7.99 million $ 2,154
Dec 21, 7 AM $ 0.234
+0.14%
$ 7.93 million $ 2,108
Dec 21, 6 AM $ 0.234
+0.34%
$ 7.9 million $ 2,098
Dec 21, 5 AM $ 0.233
+0.15%
$ 7.89 million $ 2,100
Dec 21, 4 AM $ 0.233
-0.17%
$ 7.88 million $ 1,993
Dec 21, 3 AM $ 0.233
+0.68%
$ 7.9 million $ 2,000
Dec 21, 2 AM $ 0.232
-0.17%
$ 7.85 million $ 2,458
Dec 21, 1 AM $ 0.233
-0.31%
$ 7.88 million $ 2,607
Dec 21, 12 AM $ 0.234
-0.24%
$ 7.92 million $ 3,196
Dec 20, 11 PM $ 0.234
+0.33%
$ 7.93 million $ 3,189
Dec 20, 10 PM $ 0.234
+0.15%
$ 7.91 million $ 3,189
Dec 20, 9 PM $ 0.234
+0.03%
$ 7.9 million $ 3,085
Dec 20, 8 PM $ 0.234
+0.15%
$ 7.91 million $ 3,388
Dec 20, 7 PM $ 0.234
-0.40%
$ 7.9 million $ 3,390