Equilibria Token Historical Data

EQB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.235
-0.76%
$ 7.94 million $ 3,409
Dec 20, 5 PM $ 0.237
+0.02%
$ 8.02 million $ 3,491
Dec 20, 4 PM $ 0.237
+0.05%
$ 8 million $ 3,668
Dec 20, 3 PM $ 0.236
+0.10%
$ 7.99 million $ 3,660
Dec 20, 2 PM $ 0.237
-0.25%
$ 8.01 million $ 3,084
Dec 20, 1 PM $ 0.235
-0.99%
$ 7.94 million $ 3,029
Dec 20, 12 PM $ 0.237
-0.37%
$ 8 million $ 2,609
Dec 20, 11 AM $ 0.239
+1.58%
$ 8.09 million $ 2,486
Dec 20, 10 AM $ 0.236
-1.05%
$ 7.97 million $ 2,474
Dec 20, 9 AM $ 0.238
+0.71%
$ 8.05 million $ 2,218
Dec 20, 8 AM $ 0.237
+0.13%
$ 8.02 million $ 2,207
Dec 20, 7 AM $ 0.236
+1.51%
$ 8 million $ 1,995
Dec 20, 6 AM $ 0.233
+0.42%
$ 7.87 million $ 1,986
Dec 20, 5 AM $ 0.233
+0.22%
$ 7.88 million $ 2,255
Dec 20, 4 AM $ 0.233
+0.19%
$ 7.88 million $ 2,265
Dec 20, 3 AM $ 0.233
-0.73%
$ 7.89 million $ 2,498
Dec 20, 2 AM $ 0.235
-0.23%
$ 7.96 million $ 2,198
Dec 20, 1 AM $ 0.236
+0.48%
$ 7.98 million $ 2,224
Dec 20, 12 AM $ 0.235
-1.13%
$ 7.96 million $ 1,773
Dec 19, 11 PM $ 0.238
-0.01%
$ 8.04 million $ 1,760
Dec 19, 10 PM $ 0.237
-0.33%
$ 8.03 million $ 1,760
Dec 19, 9 PM $ 0.24
-0.55%
$ 8.13 million $ 1,783
Dec 19, 8 PM $ 0.241
+0.65%
$ 8.16 million $ 1,486
Dec 19, 7 PM $ 0.24
+2.03%
$ 8.11 million $ 1,846
Dec 19, 6 PM $ 0.234
-0.35%
$ 7.93 million $ 1,955
Dec 19, 5 PM $ 0.235
+0.44%
$ 7.96 million $ 1,921
Dec 19, 4 PM $ 0.235
+0.63%
$ 7.95 million $ 1,903
Dec 19, 3 PM $ 0.236
-0.58%
$ 7.99 million $ 1,799
Dec 19, 2 PM $ 0.236
+0.04%
$ 7.98 million $ 1,794
Dec 19, 1 PM $ 0.235
+0.07%
$ 7.96 million $ 1,767
Dec 19, 12 PM $ 0.236
-0.80%
$ 7.97 million $ 1,909
Dec 19, 11 AM $ 0.236
+0.24%
$ 7.99 million $ 1,908
Dec 19, 10 AM $ 0.235
-0.20%
$ 7.94 million $ 2,157
Dec 19, 9 AM $ 0.235
-0.93%
$ 7.96 million $ 2,179
Dec 19, 8 AM $ 0.236
+0.01%
$ 7.97 million $ 2,194
Dec 19, 7 AM $ 0.235
+2.57%
$ 7.96 million $ 2,182
Dec 19, 6 AM $ 0.23
+0.22%
$ 7.76 million $ 2,044
Dec 19, 5 AM $ 0.229
-0.92%
$ 7.74 million $ 1,874
Dec 19, 4 AM $ 0.231
-0.52%
$ 7.81 million $ 1,788
Dec 19, 3 AM $ 0.23
+2.80%
$ 7.78 million $ 1,736
Dec 19, 2 AM $ 0.223
-0.39%
$ 7.54 million $ 3,086
Dec 19, 1 AM $ 0.223
+0.10%
$ 7.55 million $ 3,075
Dec 19, 12 AM $ 0.223
-0.33%
$ 7.54 million $ 3,154
Dec 18, 11 PM $ 0.224
-0.34%
$ 7.59 million $ 2,916
Dec 18, 10 PM $ 0.226
-0.16%
$ 7.64 million $ 3,268
Dec 18, 9 PM $ 0.227
+1.39%
$ 7.66 million $ 3,939
Dec 18, 8 PM $ 0.224
+0.81%
$ 7.58 million $ 3,941
Dec 18, 7 PM $ 0.223
-0.42%
$ 7.55 million $ 3,930
Dec 18, 6 PM $ 0.227
+0.49%
$ 7.66 million $ 4,154
Dec 18, 5 PM $ 0.226
-4.83%
$ 7.64 million $ 4,074