Equilibria Token Historical Data

EQB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.225
+0.28%
$ 7.6 million $ 1,863
Dec 28, 9 AM $ 0.225
-0.05%
$ 7.61 million $ 1,829
Dec 28, 8 AM $ 0.225
-0.25%
$ 7.59 million $ 1,831
Dec 28, 7 AM $ 0.226
-0.49%
$ 7.63 million $ 1,914
Dec 28, 6 AM $ 0.226
-0.16%
$ 7.66 million $ 1,917
Dec 28, 5 AM $ 0.226
+0.11%
$ 7.65 million $ 1,912
Dec 28, 4 AM $ 0.226
+0.21%
$ 7.66 million $ 1,957
Dec 28, 3 AM $ 0.226
+2.54%
$ 7.64 million $ 1,956
Dec 28, 2 AM $ 0.225
+0.43%
$ 7.62 million $ 1,417
Dec 28, 1 AM $ 0.224
-0.21%
$ 7.59 million $ 620
Dec 28, 12 AM $ 0.225
-0.41%
$ 7.62 million $ 838
Dec 27, 11 PM $ 0.225
+0.63%
$ 7.6 million $ 879
Dec 27, 10 PM $ 0.224
-0.37%
$ 7.58 million $ 883
Dec 27, 9 PM $ 0.225
+0.93%
$ 7.6 million $ 880
Dec 27, 8 PM $ 0.223
-0.01%
$ 7.54 million $ 1,098
Dec 27, 7 PM $ 0.223
+0.34%
$ 7.55 million $ 1,096
Dec 27, 6 PM $ 0.222
-0.11%
$ 7.52 million $ 1,095
Dec 27, 5 PM $ 0.223
-0.12%
$ 7.53 million $ 1,094
Dec 27, 4 PM $ 0.222
+0.01%
$ 7.52 million $ 1,094
Dec 27, 3 PM $ 0.222
+0.21%
$ 7.52 million $ 1,093
Dec 27, 2 PM $ 0.221
-0.29%
$ 7.48 million $ 1,233
Dec 27, 1 PM $ 0.222
-0.15%
$ 7.5 million $ 1,435
Dec 27, 12 PM $ 0.222
-0.70%
$ 7.5 million $ 1,441
Dec 27, 11 AM $ 0.223
+0.74%
$ 7.55 million $ 1,436
Dec 27, 10 AM $ 0.224
-0.61%
$ 7.56 million $ 1,494
Dec 27, 9 AM $ 0.225
-0.45%
$ 7.61 million $ 1,531
Dec 27, 8 AM $ 0.227
+0.43%
$ 7.67 million $ 1,811
Dec 27, 7 AM $ 0.226
+0.90%
$ 7.65 million $ 1,810
Dec 27, 6 AM $ 0.225
+1.03%
$ 7.61 million $ 2,788
Dec 27, 5 AM $ 0.222
-0.11%
$ 7.52 million $ 2,768
Dec 27, 4 AM $ 0.223
-0.76%
$ 7.53 million $ 3,282
Dec 27, 3 AM $ 0.222
-0.92%
$ 7.52 million $ 3,443
Dec 27, 2 AM $ 0.224
+0.57%
$ 7.57 million $ 3,456
Dec 27, 1 AM $ 0.223
-0.02%
$ 7.56 million $ 2,999
Dec 27, 12 AM $ 0.223
+0.34%
$ 7.55 million $ 2,840
Dec 26, 11 PM $ 0.223
+0.35%
$ 7.53 million $ 2,876
Dec 26, 10 PM $ 0.222
-0.16%
$ 7.49 million $ 2,851
Dec 26, 9 PM $ 0.222
-0.37%
$ 7.5 million $ 2,875
Dec 26, 8 PM $ 0.222
-0.67%
$ 7.51 million $ 2,861
Dec 26, 7 PM $ 0.223
+0.56%
$ 7.53 million $ 2,640
Dec 26, 6 PM $ 0.221
-0.50%
$ 7.49 million $ 2,628
Dec 26, 5 PM $ 0.222
+0.32%
$ 7.5 million $ 2,626
Dec 26, 4 PM $ 0.222
+0.09%
$ 7.5 million $ 2,637
Dec 26, 3 PM $ 0.221
-1.66%
$ 7.48 million $ 2,635
Dec 26, 2 PM $ 0.227
-0.36%
$ 7.66 million $ 2,591
Dec 26, 1 PM $ 0.226
+0.49%
$ 7.65 million $ 2,345
Dec 26, 12 PM $ 0.224
+1.46%
$ 7.57 million $ 2,425
Dec 26, 11 AM $ 0.221
-0.04%
$ 7.47 million $ 2,405
Dec 26, 10 AM $ 0.22
-0.17%
$ 7.46 million $ 2,402
Dec 26, 9 AM $ 0.22
+0.24%
$ 7.45 million $ 2,356