Equilibria Token Historical Data

EQB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.22
-0.34%
$ 7.45 million $ 2,334
Dec 26, 7 AM $ 0.222
-0.80%
$ 7.52 million $ 2,264
Dec 26, 6 AM $ 0.225
+0.51%
$ 7.62 million $ 1,040
Dec 26, 5 AM $ 0.224
-0.30%
$ 7.58 million $ 1,028
Dec 26, 4 AM $ 0.225
+0.19%
$ 7.62 million $ 1,048
Dec 26, 3 AM $ 0.225
-0.44%
$ 7.59 million $ 713
Dec 26, 2 AM $ 0.225
+2.94%
$ 7.61 million $ 617
Dec 26, 1 AM $ 0.219
+1.37%
$ 7.39 million $ 603
Dec 26, 12 AM $ 0.216
+0.40%
$ 7.3 million $ 596
Dec 25, 11 PM $ 0.217
-0.88%
$ 7.34 million $ 482
Dec 25, 10 PM $ 0.221
-0.30%
$ 7.48 million $ 487
Dec 25, 9 PM $ 0.222
+0.31%
$ 7.52 million $ 488
Dec 25, 8 PM $ 0.222
-0.07%
$ 7.5 million $ 489
Dec 25, 7 PM $ 0.221
-0.11%
$ 7.48 million $ 486
Dec 25, 6 PM $ 0.222
+0.58%
$ 7.49 million $ 542
Dec 25, 5 PM $ 0.22
-0.16%
$ 7.44 million $ 668
Dec 25, 4 PM $ 0.221
-0.72%
$ 7.47 million $ 836
Dec 25, 3 PM $ 0.221
+0.24%
$ 7.49 million $ 1,109
Dec 25, 2 PM $ 0.221
+0.03%
$ 7.47 million $ 1,445
Dec 25, 1 PM $ 0.221
-0.34%
$ 7.46 million $ 1,442
Dec 25, 12 PM $ 0.221
+0.52%
$ 7.48 million $ 1,315
Dec 25, 11 AM $ 0.22
+0.92%
$ 7.44 million $ 1,316
Dec 25, 10 AM $ 0.219
-1.01%
$ 7.39 million $ 1,313
Dec 25, 9 AM $ 0.221
-0.66%
$ 7.46 million $ 1,384
Dec 25, 8 AM $ 0.222
-0.74%
$ 7.51 million $ 1,392
Dec 25, 7 AM $ 0.224
-0.25%
$ 7.59 million $ 1,402
Dec 25, 6 AM $ 0.225
+0.39%
$ 7.61 million $ 1,400
Dec 25, 5 AM $ 0.225
-0.25%
$ 7.59 million $ 1,403
Dec 25, 4 AM $ 0.225
+0.34%
$ 7.61 million $ 1,032
Dec 25, 3 AM $ 0.224
-0.05%
$ 7.58 million $ 1,032
Dec 25, 2 AM $ 0.224
+0.72%
$ 7.57 million $ 1,025
Dec 25, 1 AM $ 0.222
-0.03%
$ 7.5 million $ 1,022
Dec 25, 12 AM $ 0.222
-0.14%
$ 7.52 million $ 1,024
Dec 24, 11 PM $ 0.223
-0.15%
$ 7.53 million $ 1,027
Dec 24, 10 PM $ 0.223
+0.73%
$ 7.53 million $ 1,024
Dec 24, 9 PM $ 0.221
-0.35%
$ 7.47 million $ 1,192
Dec 24, 8 PM $ 0.222
+0.12%
$ 7.5 million $ 1,198
Dec 24, 7 PM $ 0.221
-0.35%
$ 7.47 million $ 1,192
Dec 24, 6 PM $ 0.223
-0.76%
$ 7.53 million $ 1,151
Dec 24, 5 PM $ 0.225
+0.71%
$ 7.6 million $ 1,153
Dec 24, 4 PM $ 0.223
+1.12%
$ 7.54 million $ 1,291
Dec 24, 3 PM $ 0.22
+0.40%
$ 7.46 million $ 925
Dec 24, 2 PM $ 0.219
+0.22%
$ 7.42 million $ 874
Dec 24, 1 PM $ 0.219
-1.64%
$ 7.42 million $ 550
Dec 24, 12 PM $ 0.223
-0.07%
$ 7.55 million $ 810
Dec 24, 11 AM $ 0.223
-0.19%
$ 7.53 million $ 809
Dec 24, 10 AM $ 0.223
+0.22%
$ 7.55 million $ 806
Dec 24, 9 AM $ 0.223
+0.73%
$ 7.56 million $ 750
Dec 24, 8 AM $ 0.222
+0.35%
$ 7.5 million $ 743
Dec 24, 7 AM $ 0.22
+0.28%
$ 7.44 million $ 879