Equilibria Token Historical Data

EQB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.237
+0.19%
$ 8 million $ 93
Dec 16, 1 PM $ 0.236
-0.11%
$ 7.98 million $ 94
Dec 16, 12 PM $ 0.237
-0.26%
$ 8.01 million $ 2,886
Dec 16, 11 AM $ 0.237
+0.18%
$ 8.03 million $ 2,876
Dec 16, 10 AM $ 0.234
+0.06%
$ 7.93 million $ 3,582
Dec 16, 9 AM $ 0.234
-0.21%
$ 7.92 million $ 3,730
Dec 16, 8 AM $ 0.235
+0.55%
$ 7.93 million $ 4,112
Dec 16, 7 AM $ 0.234
-0.61%
$ 7.91 million $ 4,119
Dec 16, 6 AM $ 0.235
+0.44%
$ 7.96 million $ 4,128
Dec 16, 5 AM $ 0.234
+0.19%
$ 7.9 million $ 4,104
Dec 16, 4 AM $ 0.234
-0.60%
$ 7.9 million $ 4,117
Dec 16, 3 AM $ 0.235
-0.22%
$ 7.94 million $ 4,830
Dec 16, 2 AM $ 0.236
+0.55%
$ 7.98 million $ 4,821
Dec 16, 1 AM $ 0.234
-0.71%
$ 7.93 million $ 4,843
Dec 16, 12 AM $ 0.237
-0.59%
$ 8.03 million $ 4,903
Dec 15, 11 PM $ 0.239
+0.88%
$ 8.07 million $ 4,899
Dec 15, 10 PM $ 0.237
-0.02%
$ 8 million $ 4,821
Dec 15, 9 PM $ 0.237
+0.42%
$ 8.01 million $ 4,758
Dec 15, 8 PM $ 0.236
-0.21%
$ 7.97 million $ 4,741
Dec 15, 7 PM $ 0.237
+0.85%
$ 8.01 million $ 4,785
Dec 15, 6 PM $ 0.233
-0.42%
$ 7.87 million $ 4,720
Dec 15, 5 PM $ 0.234
-1.27%
$ 7.92 million $ 4,765
Dec 15, 4 PM $ 0.238
-0.31%
$ 8.06 million $ 5,068
Dec 15, 3 PM $ 0.239
-2.93%
$ 8.07 million $ 5,053
Dec 15, 2 PM $ 0.249
-0.49%
$ 8.43 million $ 5,310
Dec 15, 1 PM $ 0.25
-2.11%
$ 8.46 million $ 5,306
Dec 15, 12 PM $ 0.26
-0.61%
$ 8.79 million $ 2,965
Dec 15, 11 AM $ 0.262
+0.34%
$ 8.85 million $ 2,471
Dec 15, 10 AM $ 0.261
-0.66%
$ 8.82 million $ 1,638
Dec 15, 9 AM $ 0.262
+0.15%
$ 8.85 million $ 1,479
Dec 15, 8 AM $ 0.261
+0.23%
$ 8.84 million $ 1,478
Dec 15, 7 AM $ 0.261
-0.75%
$ 8.84 million $ 1,048
Dec 15, 6 AM $ 0.262
-0.08%
$ 8.87 million $ 1,051
Dec 15, 5 AM $ 0.262
+0.50%
$ 8.87 million $ 1,475
Dec 15, 4 AM $ 0.261
-0.10%
$ 8.82 million $ 1,524
Dec 15, 3 AM $ 0.261
+0.42%
$ 8.83 million $ 1,528
Dec 15, 2 AM $ 0.261
+0.81%
$ 8.83 million $ 745
Dec 15, 1 AM $ 0.258
+0.77%
$ 8.71 million $ 729
Dec 15, 12 AM $ 0.256
+0.16%
$ 8.65 million $ 729
Dec 14, 11 PM $ 0.254
-0.23%
$ 8.61 million $ 727
Dec 14, 10 PM $ 0.255
+0.27%
$ 8.64 million $ 727
Dec 14, 9 PM $ 0.255
-0.16%
$ 8.64 million $ 727
Dec 14, 8 PM $ 0.256
+0.03%
$ 8.65 million $ 728
Dec 14, 7 PM $ 0.256
-0.08%
$ 8.66 million $ 727
Dec 14, 6 PM $ 0.256
+0.19%
$ 8.66 million $ 729
Dec 14, 5 PM $ 0.255
-1.09%
$ 8.64 million $ 729
Dec 14, 4 PM $ 0.258
+0.49%
$ 8.73 million $ 735
Dec 14, 3 PM $ 0.257
+0.09%
$ 8.7 million $ 474
Dec 14, 2 PM $ 0.258
-0.91%
$ 8.72 million $ 478
Dec 14, 1 PM $ 0.26
+0.25%
$ 8.8 million $ 480