Equilibria Token Historical Data

EQB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.305
+2.40%
$ 10.36 million $ 3,937
Nov 27, 2025 $ 0.298
-3.75%
$ 10.06 million $ 4,857
Nov 26, 2025 $ 0.308
+7.12%
$ 10.43 million $ 8,461
Nov 25, 2025 $ 0.285
+4.99%
$ 9.73 million $ 9,230
Nov 24, 2025 $ 0.274
+6.79%
$ 9.22 million $ 1,654
Nov 23, 2025 $ 0.26
+3.17%
$ 8.68 million $ 820
Nov 15, 2025 $ 0.295
+11.22%
$ 9.98 million $ 1
Nov 14, 2025 $ 0.269
-10.84%
$ 8.91 million $ 2,753
Nov 13, 2025 $ 0.298
-4.76%
$ 10.21 million $ 2,701
Nov 12, 2025 $ 0.314
-2.20%
$ 10.63 million $ 1,124
Nov 11, 2025 $ 0.323
-2.16%
$ 10.92 million $ 4,234
Nov 10, 2025 $ 0.333
-0.08%
$ 11.27 million $ 3,162
Nov 9, 2025 $ 0.333
+3.08%
$ 11.27 million $ 1,560
Nov 8, 2025 $ 0.323
-0.32%
$ 10.93 million $ 3,975
Nov 7, 2025 $ 0.325
+5.37%
$ 10.98 million $ 4,070
Nov 6, 2025 $ 0.308
-6.61%
$ 10.4 million $ 830
Nov 5, 2025 $ 0.33
+4.69%
$ 11.16 million $ 576
Nov 4, 2025 $ 0.315
-7.05%
$ 10.65 million $ 3,098
Nov 3, 2025 $ 0.337
-10.71%
$ 11.4 million $ 648
Nov 2, 2025 $ 0.376
-1.29%
$ 12.71 million $ 1,074
Nov 1, 2025 $ 0.38
-0.33%
$ 12.86 million $ 1,513
Oct 31, 2025 $ 0.382
+4.89%
$ 12.89 million $ 4,106
Oct 30, 2025 $ 0.358
-1.79%
$ 12.29 million $ 8,006
Oct 29, 2025 $ 0.365
+4.06%
$ 12.35 million $ 4,933
Oct 28, 2025 $ 0.35
+1.11%
$ 11.85 million $ 2,740
Oct 27, 2025 $ 0.371
+0.00%
$ -- $ 1
Oct 26, 2025 $ 0.371
+8.45%
$ 12.56 million $ 1
Oct 25, 2025 $ 0.342
+0.91%
$ 11.57 million $ 125
Oct 20, 2025 $ 0.379
+0.26%
$ -- $ 1
Oct 19, 2025 $ 0.382
+2.78%
$ 12.87 million $ 1,448
Oct 18, 2025 $ 0.375
+3.84%
$ 12.59 million $ 307
Oct 17, 2025 $ 0.363
-0.18%
$ 12.23 million $ 2,469
Oct 16, 2025 $ 0.364
-5.20%
$ 12.31 million $ 3,984
Oct 15, 2025 $ 0.384
-3.16%
$ 12.99 million $ 2,761
Oct 14, 2025 $ 0.394
-4.10%
$ 13.42 million $ 1,327
Oct 13, 2025 $ 0.412
+3.70%
$ 13.96 million $ 5,514
Oct 12, 2025 $ 0.398
+11.31%
$ 13.48 million $ 3,780
Oct 11, 2025 $ 0.357
-3.83%
$ 12.09 million $ 3,123
Oct 10, 2025 $ 0.369
-9.27%
$ 12.5 million $ 3,170
Oct 9, 2025 $ 0.407
-3.52%
$ 13.78 million $ 334
Oct 8, 2025 $ 0.422
+1.01%
$ 14.3 million $ 342
Oct 7, 2025 $ 0.418
-7.86%
$ 14.16 million $ 508
Oct 6, 2025 $ 0.454
+1.75%
$ 15.38 million $ 732
Oct 5, 2025 $ 0.447
+3.76%
$ 15.13 million $ 725
Oct 4, 2025 $ 0.43
-0.04%
$ 14.56 million $ 223
Oct 3, 2025 $ 0.429
-4.13%
$ 14.54 million $ 1,796
Oct 2, 2025 $ 0.445
+0.52%
$ 15.08 million $ 423
Oct 1, 2025 $ 0.441
+6.83%
$ 14.97 million $ 2,312
Sep 30, 2025 $ 0.415
+6.70%
$ 13.97 million $ 5,202
Sep 29, 2025 $ 0.389
-7.26%
$ 13.17 million $ 4,017