Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibria Token Historical Data

EQB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.221
-1.74%
$7.48 million $3,002
Jan 15, 2026 $0.225
-4.38%
$7.6 million $3,155
Jan 14, 2026 $0.235
-0.23%
$7.93 million $4,803
Jan 13, 2026 $0.236
+6.17%
$8 million $2,388
Jan 12, 2026 $0.223
-3.16%
$7.55 million $1,194
Jan 11, 2026 $0.232
+4.86%
$7.83 million $3,477
Jan 10, 2026 $0.221
-1.18%
$7.47 million $380
Jan 9, 2026 $0.224
-0.08%
$7.58 million $2,905
Jan 8, 2026 $0.225
-2.21%
$7.62 million $2,346
Jan 7, 2026 $0.23
-6.76%
$7.82 million $2,579
Jan 6, 2026 $0.247
+1.17%
$8.33 million $4,036
Jan 5, 2026 $0.244
+0.26%
$8.24 million $7,613
Jan 4, 2026 $0.241
+2.78%
$8.16 million $6,117
Jan 3, 2026 $0.235
+0.68%
$7.96 million $4,458
Jan 2, 2026 $0.234
+5.31%
$7.91 million $1,730
Jan 1, 2026 $0.222
+1.63%
$7.52 million $2,143
Dec 31, 2025 $0.22
+1.92%
$7.41 million $838
Dec 30, 2025 $0.217
+2.17%
$7.31 million $800
Dec 29, 2025 $0.212
-2.99%
$7.18 million $1,069
Dec 28, 2025 $0.218
-3.62%
$7.39 million $3,032
Dec 27, 2025 $0.224
+0.80%
$7.6 million $883
Dec 26, 2025 $0.222
+3.12%
$7.53 million $2,851
Dec 25, 2025 $0.221
-0.60%
$7.34 million $487
Dec 24, 2025 $0.223
+0.30%
$7.53 million $1,024
Dec 23, 2025 $0.222
-3.10%
$7.49 million $1,545
Dec 22, 2025 $0.229
-5.57%
$7.76 million $1,848
Dec 21, 2025 $0.241
+2.74%
$8.2 million $2,465
Dec 20, 2025 $0.234
-1.77%
$7.93 million $3,189
Dec 19, 2025 $0.237
+6.13%
$8.04 million $1,760
Dec 18, 2025 $0.226
+0.86%
$7.59 million $3,268
Dec 17, 2025 $0.223
-7.97%
$7.56 million $2,959
Dec 16, 2025 $0.24
+0.54%
$8.18 million $724
Dec 15, 2025 $0.237
-7.37%
$8.07 million $4,821
Dec 14, 2025 $0.255
-3.04%
$8.61 million $727
Dec 13, 2025 $0.263
-0.64%
$8.9 million $947
Dec 12, 2025 $0.265
+0.81%
$8.96 million $715
Dec 5, 2025 $0.286
-1.27%
$-- $5,019
Dec 4, 2025 $0.291
-3.36%
$9.84 million $1,602
Dec 3, 2025 $0.3
+0.45%
$10.16 million $9,247
Dec 2, 2025 $0.299
+5.85%
$10.12 million $4,722
Dec 1, 2025 $0.283
-7.32%
$9.59 million $1,370
Nov 30, 2025 $0.307
+2.22%
$10.34 million $1,834
Nov 29, 2025 $0.302
-1.40%
$10.16 million $483
Nov 28, 2025 $0.305
+2.40%
$10.36 million $3,937
Nov 27, 2025 $0.298
-3.75%
$10.06 million $4,857
Nov 26, 2025 $0.308
+7.12%
$10.43 million $8,461
Nov 25, 2025 $0.285
+4.99%
$9.73 million $9,230
Nov 24, 2025 $0.274
+6.79%
$9.22 million $1,654
Nov 23, 2025 $0.26
+3.17%
$8.68 million $820
Nov 15, 2025 $0.295
+11.22%
$9.98 million $1