Equilibria Token Historical Data

EQB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.207
-0.09%
$ 6.99 million $ 3,309
Jan 20, 11 PM $ 0.208
-0.08%
$ 6.93 million $ 3,454
Jan 20, 10 PM $ 0.207
+0.50%
$ 7.01 million $ 3,492
Jan 20, 9 PM $ 0.206
+0.09%
$ 6.92 million $ 3,488
Jan 20, 8 PM $ 0.202
+0.50%
$ 6.85 million $ 3,496
Jan 20, 7 PM $ 0.199
-0.13%
$ 6.74 million $ 3,470
Jan 20, 6 PM $ 0.199
-0.42%
$ 6.74 million $ 3,831
Jan 20, 5 PM $ 0.2
-0.09%
$ 6.77 million $ 3,849
Jan 20, 4 PM $ 0.202
-1.02%
$ 6.86 million $ 4,168
Jan 20, 3 PM $ 0.204
-1.64%
$ 6.89 million $ 4,245
Jan 20, 2 PM $ 0.208
+2.41%
$ 7.02 million $ 5,201
Jan 20, 1 PM $ 0.204
-1.27%
$ 6.91 million $ 5,185
Jan 20, 12 PM $ 0.208
+2.98%
$ 7.03 million $ 5,257
Jan 20, 11 AM $ 0.202
-0.76%
$ 6.82 million $ 5,220
Jan 20, 10 AM $ 0.204
-0.01%
$ 6.95 million $ 5,269
Jan 20, 9 AM $ 0.204
-1.24%
$ 6.83 million $ 5,181
Jan 20, 8 AM $ 0.206
-2.55%
$ 6.95 million $ 5,457
Jan 20, 7 AM $ 0.213
-0.47%
$ 7.2 million $ 5,619
Jan 20, 6 AM $ 0.214
-1.25%
$ 7.23 million $ 5,628
Jan 20, 5 AM $ 0.217
-0.78%
$ 7.33 million $ 5,206
Jan 20, 4 AM $ 0.219
-0.67%
$ 7.37 million $ 4,875
Jan 20, 3 AM $ 0.217
-1.36%
$ 7.35 million $ 4,687
Jan 20, 2 AM $ 0.219
+0.63%
$ 7.41 million $ 3,525
Jan 20, 1 AM $ 0.217
+0.54%
$ 7.32 million $ 3,354
Jan 20, 12 AM $ 0.216
+0.17%
$ 7.3 million $ 5,122
Jan 19, 11 PM $ 0.216
+1.07%
$ 7.29 million $ 5,664
Jan 19, 10 PM $ 0.213
-0.63%
$ 7.26 million $ 5,585
Jan 19, 9 PM $ 0.214
-1.08%
$ 7.26 million $ 5,605
Jan 19, 8 PM $ 0.217
-0.06%
$ 7.33 million $ 5,693
Jan 19, 7 PM $ 0.217
+0.16%
$ 7.36 million $ 5,620
Jan 19, 6 PM $ 0.217
+0.72%
$ 7.35 million $ 5,460
Jan 19, 5 PM $ 0.216
-0.20%
$ 7.29 million $ 5,540
Jan 19, 4 PM $ 0.216
+0.42%
$ 7.31 million $ 5,042
Jan 19, 3 PM $ 0.215
+0.50%
$ 7.28 million $ 5,018
Jan 19, 2 PM $ 0.214
+2.77%
$ 7.19 million $ 4,909
Jan 19, 1 PM $ 0.208
+0.51%
$ 7.03 million $ 3,889
Jan 19, 12 PM $ 0.208
+0.18%
$ 7.02 million $ 3,969
Jan 19, 11 AM $ 0.207
+0.56%
$ 7.01 million $ 3,975
Jan 19, 10 AM $ 0.206
-0.17%
$ 6.96 million $ 3,899
Jan 19, 9 AM $ 0.207
-0.49%
$ 6.98 million $ 3,909
Jan 19, 8 AM $ 0.207
+0.72%
$ 7 million $ 3,924
Jan 19, 7 AM $ 0.206
+0.92%
$ 6.96 million $ 3,802
Jan 19, 6 AM $ 0.204
-0.33%
$ 6.89 million $ 3,783
Jan 19, 5 AM $ 0.205
-0.19%
$ 6.93 million $ 3,687
Jan 19, 4 AM $ 0.206
+0.04%
$ 6.96 million $ 3,738
Jan 19, 3 AM $ 0.205
-0.82%
$ 6.99 million $ 3,752
Jan 19, 2 AM $ 0.206
+0.55%
$ 6.98 million $ 3,244
Jan 19, 1 AM $ 0.206
+0.21%
$ 6.96 million $ 3,356
Jan 19, 12 AM $ 0.206
-3.10%
$ 6.89 million $ 3,111
Jan 18, 11 PM $ 0.216
-2.33%
$ 7.37 million $ 1,380