Equilibria Token Historical Data

EQB Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0413
+0.03%
$ 1.4 million $ 463
May 28, 2 PM $ 0.0413
+0.07%
$ 1.4 million $ 464
May 28, 1 PM $ 0.0413
+0.07%
$ 1.4 million $ 467
May 28, 12 PM $ 0.0413
+0.13%
$ 1.4 million $ 467
May 28, 11 AM $ 0.0412
+0.90%
$ 1.39 million $ 468
May 28, 10 AM $ 0.0408
-0.02%
$ 1.38 million $ 373
May 19, 4 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 3 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 2 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 1 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 12 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 11 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 10 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 9 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 8 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 7 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 6 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 5 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 4 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 3 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 2 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 1 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 12 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 18, 11 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 18, 10 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 18, 9 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 18, 8 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 18, 7 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 18, 6 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 18, 5 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 18, 4 PM $ 0.34
+1.92%
$ 11.49 million $ 130
May 18, 3 PM $ 0.34
+1.92%
$ 11.49 million $ 130
May 18, 2 PM $ 0.344
+3.13%
$ 11.63 million $ 96
May 18, 1 PM $ 0.344
+3.13%
$ 11.63 million $ 132
May 18, 12 PM $ 0.344
+3.13%
$ 11.63 million $ 132
May 18, 11 AM $ 0.344
+3.13%
$ 11.63 million $ 132
May 18, 10 AM $ 0.344
+3.13%
$ 11.63 million $ 132
May 18, 9 AM $ 0.344
+3.13%
$ 11.63 million $ 132
May 18, 8 AM $ 0.344
+3.13%
$ 11.63 million $ 132
May 18, 7 AM $ 0.344
+3.13%
$ 11.63 million $ 132
May 18, 6 AM $ 0.344
+3.13%
$ 11.63 million $ 132
May 18, 5 AM $ 0.344
+3.13%
$ 11.63 million $ 132
May 18, 4 AM $ 0.344
+3.13%
$ 11.63 million $ 132
May 18, 3 AM $ 0.344
+3.13%
$ 11.63 million $ 132
May 18, 2 AM $ 0.344
+3.13%
$ 11.63 million $ 132
May 18, 1 AM $ 0.344
+3.13%
$ 11.63 million $ 132
May 18, 12 AM $ 0.344
+3.13%
$ 11.63 million $ 132
May 17, 11 PM $ 0.344
+3.13%
$ 11.63 million $ 132
May 17, 10 PM $ 0.344
+3.13%
$ 11.63 million $ 132
May 17, 9 PM $ 0.344
+3.13%
$ 11.63 million $ 132