Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Token Historical Data

EQB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.112
+0.93%
$3.8 million $126
Sep 14, 1 PM $0.109
+1.55%
$3.68 million $830
Sep 14, 12 PM $0.107
-4.27%
$3.63 million $786
Sep 14, 9 AM $0.109
-2.07%
$3.7 million $615
Sep 14, 8 AM $0.111
+0.35%
$3.75 million $338
Sep 14, 7 AM $0.111
-0.65%
$3.76 million $273
Sep 14, 6 AM $0.102
+0.00%
$3.44 million $312
Sep 14, 4 AM $0.109
-2.50%
$3.7 million $303
Sep 14, 3 AM $0.112
+0.00%
$3.8 million $287
Sep 14, 2 AM $0.11
+0.12%
$3.73 million $277
Sep 13, 10 PM $0.107
-0.11%
$3.61 million $298
Sep 13, 7 PM $0.108
+0.00%
$3.65 million $287
Sep 13, 9 AM $0.107
-1.33%
$3.62 million $4,521
Sep 13, 8 AM $0.109
+0.00%
$3.69 million $4,538
Sep 13, 7 AM $0.109
-2.89%
$3.7 million $7,508
Sep 13, 5 AM $0.113
-0.19%
$3.84 million $7,874
Sep 13, 4 AM $0.112
+0.00%
$3.78 million $7,665
Sep 13, 2 AM $0.111
+0.21%
$3.77 million $8,130
Sep 13, 1 AM $0.109
+0.00%
$3.69 million $5,898
Sep 12, 5 PM $0.11
+0.00%
$3.71 million $11,790
Sep 12, 4 PM $0.11
-1.35%
$3.72 million $11,935
Sep 12, 3 PM $0.112
+1.24%
$3.79 million $11,923
Sep 12, 2 PM $0.109
+4.60%
$3.68 million $11,613
Sep 12, 1 PM $0.0958
-19.11%
$3.24 million $9,087
Sep 12, 11 AM $0.116
-2.05%
$3.92 million $10,021
Sep 12, 10 AM $0.118
+0.00%
$3.98 million $10,495
Sep 12, 9 AM $0.119
+1.77%
$4.01 million $10,277
Sep 12, 8 AM $0.122
+1.89%
$4.13 million $10,708
Sep 12, 7 AM $0.117
+0.26%
$3.97 million $9,712
Sep 12, 6 AM $0.117
+0.63%
$3.96 million $10,110
Sep 12, 4 AM $0.115
-0.68%
$3.9 million $12,620
Sep 12, 1 AM $0.114
+0.00%
$3.87 million $13,580
Sep 12, 12 AM $0.113
-0.49%
$3.84 million $13,809
Sep 11, 11 PM $0.112
+0.74%
$3.78 million $12,971
Sep 11, 10 PM $0.11
+1.29%
$3.72 million $12,915
Sep 11, 9 PM $0.109
-0.01%
$3.68 million $12,303
Sep 11, 8 PM $0.109
+0.00%
$3.69 million $12,073
Sep 11, 7 PM $0.109
+1.76%
$3.68 million $11,472
Sep 11, 6 PM $0.108
-0.17%
$3.64 million $11,068
Sep 11, 5 PM $0.109
-0.17%
$3.67 million $10,952
Sep 11, 4 PM $0.109
+0.76%
$3.69 million $10,836
Sep 11, 2 PM $0.112
+0.89%
$3.79 million $13,763
Sep 11, 1 PM $0.11
+0.94%
$3.71 million $14,856
Sep 11, 12 PM $0.106
+0.25%
$3.59 million $13,742
Sep 11, 11 AM $0.108
-0.94%
$3.65 million $12,978
Sep 11, 9 AM $0.11
+0.00%
$3.71 million $11,774
Sep 11, 7 AM $0.107
-0.40%
$3.63 million $11,817
Sep 11, 6 AM $0.109
+0.19%
$3.69 million $11,297
Sep 11, 2 AM $0.102
+0.00%
$3.45 million $10,042
Sep 11, 1 AM $0.105
+0.27%
$3.56 million $9,957