Equilibria Token Historical Data

EQB Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0419
-1.04%
$ 1.42 million $ 67
May 29, 2 PM $ 0.0423
+1.03%
$ 1.43 million $ 66
May 29, 1 PM $ 0.0419
-0.05%
$ 1.42 million $ 66
May 29, 12 PM $ 0.0419
+0.22%
$ 1.42 million $ 67
May 29, 11 AM $ 0.0418
+0.07%
$ 1.41 million $ 112
May 29, 10 AM $ 0.0418
+0.03%
$ 1.41 million $ 217
May 29, 9 AM $ 0.0417
+0.10%
$ 1.41 million $ 218
May 29, 8 AM $ 0.0417
+0.30%
$ 1.41 million $ 292
May 29, 7 AM $ 0.0416
+0.00%
$ 1.41 million $ 292
May 29, 6 AM $ 0.0416
+0.08%
$ 1.41 million $ 488
May 29, 5 AM $ 0.0415
+0.04%
$ 1.4 million $ 530
May 29, 4 AM $ 0.0415
-0.37%
$ 1.4 million $ 533
May 29, 3 AM $ 0.0416
-0.24%
$ 1.41 million $ 539
May 29, 2 AM $ 0.0417
+0.13%
$ 1.41 million $ 465
May 29, 1 AM $ 0.0417
+0.04%
$ 1.41 million $ 466
May 29, 12 AM $ 0.0416
+0.06%
$ 1.41 million $ 466
May 28, 11 PM $ 0.0416
+0.17%
$ 1.41 million $ 466
May 28, 10 PM $ 0.0415
+0.05%
$ 1.41 million $ 467
May 28, 9 PM $ 0.0415
+0.06%
$ 1.4 million $ 467
May 28, 8 PM $ 0.0415
+0.12%
$ 1.4 million $ 467
May 28, 7 PM $ 0.0414
+0.05%
$ 1.4 million $ 462
May 28, 6 PM $ 0.0414
+0.04%
$ 1.4 million $ 462
May 28, 5 PM $ 0.0414
+0.02%
$ 1.4 million $ 463
May 28, 4 PM $ 0.0414
+0.02%
$ 1.4 million $ 463
May 28, 3 PM $ 0.0413
+0.03%
$ 1.4 million $ 463
May 28, 2 PM $ 0.0413
+0.07%
$ 1.4 million $ 464
May 28, 1 PM $ 0.0413
+0.07%
$ 1.4 million $ 467
May 28, 12 PM $ 0.0413
+0.13%
$ 1.4 million $ 467
May 28, 11 AM $ 0.0412
+0.90%
$ 1.39 million $ 468
May 28, 10 AM $ 0.0408
-0.02%
$ 1.38 million $ 373
May 19, 4 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 3 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 2 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 1 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 12 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 11 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 10 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 9 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 8 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 7 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 6 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 5 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 4 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 3 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 2 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 1 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 19, 12 AM $ 0.34
+1.92%
$ 11.49 million $ 35
May 18, 11 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 18, 10 PM $ 0.34
+1.92%
$ 11.49 million $ 35
May 18, 9 PM $ 0.34
+1.92%
$ 11.49 million $ 35