Equilibria Token Historical Data

EQB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.406
+7.86%
$ 11.7 million $ 4,676
Jan 27 $ 0.375
-20.58%
$ 10.94 million $ 5,301
Jan 20 $ 0.489
+20.61%
$ 13.75 million $ 3,595
Jan 13 $ 0.423
+15.89%
$ 11.81 million $ 10,195
Jan 6 $ 0.37
+22.09%
$ 10.6 million $ 18,080
Dec 30 $ 0.364
+20.60%
$ 8.8 million $ 8,378
Dec 23 $ 0.31
+15.00%
$ 7.25 million $ 7,076
Dec 16 $ 0.319
-16.49%
$ 6.47 million $ 6,585
Dec 9 $ 0.369
-13.96%
$ 9.11 million $ 31,540
Dec 2 $ 0.43
+11.99%
$ 10.21 million $ 4,773
Nov 25 $ 0.384
+7.13%
$ 9.12 million $ 10,108
Nov 18 $ 0.384
+3.03%
$ 8.52 million $ 3,611
Nov 11 $ 0.373
-7.19%
$ 8.86 million $ 5,839
Nov 4 $ 0.387
+21.25%
$ 8.94 million $ 60,949
Oct 28 $ 0.32
+6.93%
$ 7.11 million $ 2,738
Oct 21 $ 0.292
-10.08%
$ 6.65 million $ 1,351
Oct 14 $ 0.324
+3.84%
$ 7.22 million $ 6,911
Oct 7 $ 0.528
+83.18%
$ 6.95 million $ 2,458
Sep 30 $ 0.296
-2.02%
$ 6.42 million $ 3,855
Sep 23 $ 0.299
-0.66%
$ 6.73 million $ 1,633
Sep 16 $ 0.282
+25.67%
$ 6.71 million $ 2,916
Sep 9 $ 0.23
+27.49%
$ 4.99 million $ 8,273
Sep 2 $ 0.175
-23.31%
$ 4.01 million $ 6,178
Aug 26 $ 0.228
+1.97%
$ 5.07 million $ 3,016
Aug 19 $ 0.225
+8.99%
$ 4.97 million $ 2,386
Aug 12 $ 0.229
+4.84%
$ 4.6 million $ 861
Aug 5 $ 0.219
-10.36%
$ 4.87 million $ 1,490
Jul 22 $ 0.342
-2.06%
$ -- $ 1,786
Jul 15 $ 0.37
+23.43%
$ 7.77 million $ 3,714
Jul 1 $ 0.37
+20.99%
$ 8.23 million $ 7,835
Jun 24 $ 0.286
-28.45%
$ 6.8 million $ 252
Jun 17 $ 0.4
-8.59%
$ -- $ 3,867
Jun 10 $ 0.426
-9.62%
$ 9.74 million $ 35,317
Jun 3 $ 0.445
-9.81%
$ 10.5 million $ 123,160
May 27 $ 0.493
-15.55%
$ 10.98 million $ 193,506
May 20 $ 0.507
+20.99%
$ 13 million $ 198,846
May 13 $ 0.425
-15.74%
$ 9.33 million $ 173,960
May 6 $ 0.465
-2.92%
$ 11.25 million $ 190,261
Apr 29 $ 0.474
-16.22%
$ 10.66 million $ 206,280
Apr 22 $ 0.602
-13.08%
$ 12.58 million $ 204,589
Apr 15 $ 0.694
-0.50%
$ 15.41 million $ 199,627
Apr 8 $ 0.67
+1.54%
$ 12.66 million $ 202,944
Apr 1 $ 0.651
+11.70%
$ 14.7 million $ 217,872
Mar 25 $ 0.547
+31.47%
$ 13.02 million $ 201,868
Mar 18 $ 0.397
-10.92%
$ 9.26 million $ 185,987
Mar 11 $ 0.408
+4.40%
$ 9.9 million $ 77,384
Mar 4 $ 0.391
-13.09%
$ 8.71 million $ 76,871
Feb 26 $ 0.45
+21.62%
$ 10.01 million $ 234,265
Feb 19 $ 0.37
-0.05%
$ 8.23 million $ 236,794
Feb 12 $ 0.371
+5.01%
$ 8.26 million $ 238,297