Equilibria Token Historical Data

EQB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.259
+0.47%
$ 8.75 million $ 477
Dec 14, 11 AM $ 0.258
-0.48%
$ 8.71 million $ 475
Dec 14, 10 AM $ 0.259
-0.25%
$ 8.75 million $ 736
Dec 14, 9 AM $ 0.26
+0.02%
$ 8.79 million $ 1,030
Dec 14, 8 AM $ 0.26
+0.21%
$ 8.79 million $ 1,123
Dec 14, 7 AM $ 0.259
-0.10%
$ 8.75 million $ 1,118
Dec 14, 6 AM $ 0.258
-0.02%
$ 8.74 million $ 1,113
Dec 14, 5 AM $ 0.258
-0.12%
$ 8.74 million $ 1,112
Dec 14, 4 AM $ 0.26
-0.53%
$ 8.78 million $ 643
Dec 14, 3 AM $ 0.261
-0.47%
$ 8.82 million $ 648
Dec 14, 2 AM $ 0.262
+0.04%
$ 8.85 million $ 648
Dec 14, 1 AM $ 0.262
-0.29%
$ 8.86 million $ 650
Dec 14, 12 AM $ 0.263
-0.06%
$ 8.9 million $ 778
Dec 13, 11 PM $ 0.263
-0.11%
$ 8.9 million $ 780
Dec 13, 10 PM $ 0.263
+0.13%
$ 8.91 million $ 947
Dec 13, 9 PM $ 0.263
-0.09%
$ 8.89 million $ 991
Dec 13, 8 PM $ 0.263
+0.08%
$ 8.89 million $ 1,032
Dec 13, 7 PM $ 0.262
+0.25%
$ 8.87 million $ 1,029
Dec 13, 6 PM $ 0.262
-0.08%
$ 8.85 million $ 1,028
Dec 13, 5 PM $ 0.262
-0.88%
$ 8.86 million $ 1,026
Dec 13, 4 PM $ 0.264
+0.32%
$ 8.93 million $ 1,035
Dec 13, 3 PM $ 0.264
+1.17%
$ 8.92 million $ 1,098
Dec 13, 2 PM $ 0.261
-0.47%
$ 8.81 million $ 1,087
Dec 13, 1 PM $ 0.262
-0.11%
$ 8.86 million $ 1,092
Dec 13, 12 PM $ 0.263
+0.26%
$ 8.9 million $ 1,096
Dec 13, 11 AM $ 0.262
-0.20%
$ 8.87 million $ 1,093
Dec 13, 10 AM $ 0.262
+0.52%
$ 8.86 million $ 1,091
Dec 13, 9 AM $ 0.261
-0.15%
$ 8.82 million $ 670
Dec 13, 8 AM $ 0.261
+0.37%
$ 8.83 million $ 443
Dec 13, 7 AM $ 0.26
+0.15%
$ 8.8 million $ 440
Dec 13, 6 AM $ 0.26
-0.82%
$ 8.8 million $ 441
Dec 13, 5 AM $ 0.262
-0.49%
$ 8.87 million $ 444
Dec 13, 4 AM $ 0.264
+0.29%
$ 8.93 million $ 742
Dec 13, 3 AM $ 0.263
-0.06%
$ 8.9 million $ 838
Dec 13, 2 AM $ 0.264
+0.23%
$ 8.92 million $ 841
Dec 13, 1 AM $ 0.264
-0.56%
$ 8.92 million $ 843
Dec 13, 12 AM $ 0.266
+0.17%
$ 8.98 million $ 762
Dec 12, 11 PM $ 0.265
-0.12%
$ 8.96 million $ 715
Dec 12, 10 PM $ 0.266
+0.34%
$ 8.98 million $ 600
Dec 12, 9 PM $ 0.265
+0.24%
$ 8.96 million $ 598
Dec 12, 8 PM $ 0.263
+0.85%
$ 8.91 million $ 604
Dec 12, 7 PM $ 0.261
-0.64%
$ 8.83 million $ 598
Dec 12, 6 PM $ 0.263
+0.56%
$ 8.9 million $ 601
Dec 12, 5 PM $ 0.261
-0.51%
$ 8.84 million $ 602
Dec 5, 2 PM $ 0.286
-0.17%
$ 9.69 million $ 5,019
Dec 5, 1 PM $ 0.289
-0.34%
$ 9.78 million $ 5,082
Dec 5, 12 PM $ 0.29
-0.23%
$ 9.82 million $ 5,096
Dec 5, 11 AM $ 0.29
-1.11%
$ 9.8 million $ 5,120
Dec 5, 10 AM $ 0.293
+0.58%
$ 9.9 million $ 5,112
Dec 5, 9 AM $ 0.291
-1.57%
$ 9.84 million $ 5,181