Equilibria Token Historical Data

EQB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.219
-0.19%
$ 7.41 million $ 878
Dec 24, 5 AM $ 0.22
-0.51%
$ 7.43 million $ 883
Dec 24, 4 AM $ 0.221
-0.47%
$ 7.47 million $ 889
Dec 24, 3 AM $ 0.221
-0.18%
$ 7.5 million $ 889
Dec 24, 2 AM $ 0.223
-0.11%
$ 7.55 million $ 995
Dec 24, 1 AM $ 0.224
-0.71%
$ 7.57 million $ 1,257
Dec 24, 12 AM $ 0.224
+0.95%
$ 7.58 million $ 1,402
Dec 23, 11 PM $ 0.222
-0.05%
$ 7.49 million $ 1,538
Dec 23, 10 PM $ 0.222
+0.06%
$ 7.5 million $ 1,545
Dec 23, 9 PM $ 0.222
-0.19%
$ 7.51 million $ 1,538
Dec 23, 8 PM $ 0.222
-0.70%
$ 7.52 million $ 1,370
Dec 23, 7 PM $ 0.224
-0.12%
$ 7.58 million $ 1,609
Dec 23, 6 PM $ 0.224
+0.47%
$ 7.57 million $ 1,598
Dec 23, 5 PM $ 0.223
+0.97%
$ 7.56 million $ 1,604
Dec 23, 4 PM $ 0.22
-0.18%
$ 7.45 million $ 1,405
Dec 23, 3 PM $ 0.221
+0.02%
$ 7.48 million $ 1,795
Dec 23, 2 PM $ 0.221
-0.26%
$ 7.46 million $ 1,750
Dec 23, 1 PM $ 0.223
-0.46%
$ 7.55 million $ 2,199
Dec 23, 12 PM $ 0.223
-0.35%
$ 7.56 million $ 1,990
Dec 23, 11 AM $ 0.224
-0.41%
$ 7.59 million $ 1,960
Dec 23, 10 AM $ 0.225
+0.17%
$ 7.61 million $ 1,956
Dec 23, 9 AM $ 0.224
-0.02%
$ 7.59 million $ 2,346
Dec 23, 8 AM $ 0.226
-0.49%
$ 7.64 million $ 2,358
Dec 23, 7 AM $ 0.227
+0.38%
$ 7.67 million $ 2,212
Dec 23, 6 AM $ 0.226
-0.92%
$ 7.63 million $ 2,216
Dec 23, 5 AM $ 0.228
-0.67%
$ 7.72 million $ 2,234
Dec 23, 4 AM $ 0.229
+0.01%
$ 7.76 million $ 2,238
Dec 23, 3 AM $ 0.229
-0.41%
$ 7.73 million $ 2,235
Dec 23, 2 AM $ 0.231
+0.55%
$ 7.81 million $ 2,303
Dec 23, 1 AM $ 0.23
-0.15%
$ 7.77 million $ 2,139
Dec 23, 12 AM $ 0.23
+0.68%
$ 7.79 million $ 2,147
Dec 22, 11 PM $ 0.23
+0.27%
$ 7.76 million $ 1,972
Dec 22, 10 PM $ 0.229
+0.01%
$ 7.74 million $ 1,848
Dec 22, 9 PM $ 0.229
+0.50%
$ 7.76 million $ 1,850
Dec 22, 8 PM $ 0.228
+0.01%
$ 7.71 million $ 1,699
Dec 22, 7 PM $ 0.229
-2.10%
$ 7.73 million $ 1,710
Dec 22, 6 PM $ 0.233
-0.62%
$ 7.89 million $ 1,654
Dec 22, 5 PM $ 0.235
-0.61%
$ 7.94 million $ 1,660
Dec 22, 4 PM $ 0.237
+0.21%
$ 8.02 million $ 1,678
Dec 22, 3 PM $ 0.237
-1.69%
$ 8.01 million $ 1,206
Dec 22, 2 PM $ 0.239
+0.76%
$ 8.09 million $ 1,160
Dec 22, 1 PM $ 0.238
-2.22%
$ 8.06 million $ 2,800
Dec 22, 12 PM $ 0.245
+0.86%
$ 8.27 million $ 2,856
Dec 22, 11 AM $ 0.241
-0.25%
$ 8.16 million $ 2,818
Dec 22, 10 AM $ 0.242
+0.33%
$ 8.18 million $ 2,833
Dec 22, 9 AM $ 0.244
+0.29%
$ 8.27 million $ 2,544
Dec 22, 8 AM $ 0.245
+0.97%
$ 8.29 million $ 2,550
Dec 22, 7 AM $ 0.244
+0.45%
$ 8.27 million $ 2,580
Dec 22, 6 AM $ 0.244
+0.16%
$ 8.24 million $ 2,562
Dec 22, 5 AM $ 0.243
+0.11%
$ 8.2 million $ 2,621