Equilibria Token Historical Data

EQB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.306
+0.79%
$ 10.35 million $ 8,575
Dec 3, 5 AM $ 0.303
+1.48%
$ 10.24 million $ 8,422
Dec 3, 4 AM $ 0.298
+0.38%
$ 10.07 million $ 9,494
Dec 3, 3 AM $ 0.297
-0.52%
$ 10.05 million $ 9,241
Dec 3, 2 AM $ 0.303
-0.06%
$ 10.25 million $ 6,823
Dec 3, 1 AM $ 0.303
+0.36%
$ 10.24 million $ 4,770
Dec 3, 12 AM $ 0.299
+0.01%
$ 10.12 million $ 4,723
Dec 2, 11 PM $ 0.299
-0.28%
$ 10.12 million $ 4,722
Dec 2, 10 PM $ 0.299
+0.39%
$ 10.13 million $ 5,295
Dec 2, 9 PM $ 0.298
+1.15%
$ 10.07 million $ 5,235
Dec 2, 8 PM $ 0.294
-1.22%
$ 9.95 million $ 5,199
Dec 2, 7 PM $ 0.298
-0.24%
$ 10.07 million $ 4,892
Dec 2, 6 PM $ 0.299
-0.07%
$ 10.11 million $ 4,576
Dec 2, 5 PM $ 0.3
+0.79%
$ 10.13 million $ 4,541
Dec 2, 4 PM $ 0.298
-0.97%
$ 10.08 million $ 4,539
Dec 2, 3 PM $ 0.3
+3.84%
$ 10.16 million $ 4,517
Dec 2, 2 PM $ 0.288
+1.27%
$ 9.75 million $ 4,122
Dec 2, 1 PM $ 0.286
+0.58%
$ 9.66 million $ 3,778
Dec 2, 12 PM $ 0.284
+0.51%
$ 9.6 million $ 3,052
Dec 2, 11 AM $ 0.282
+0.70%
$ 9.55 million $ 3,020
Dec 2, 10 AM $ 0.279
+0.01%
$ 9.44 million $ 2,988
Dec 2, 9 AM $ 0.279
-0.03%
$ 9.42 million $ 2,558
Dec 2, 8 AM $ 0.278
-0.90%
$ 9.41 million $ 2,115
Dec 2, 7 AM $ 0.28
-0.58%
$ 9.47 million $ 2,071
Dec 2, 6 AM $ 0.282
+0.06%
$ 9.52 million $ 1,917
Dec 2, 5 AM $ 0.283
-0.80%
$ 9.57 million $ 2,282
Dec 2, 4 AM $ 0.287
+1.42%
$ 9.69 million $ 1,634
Dec 2, 3 AM $ 0.282
-0.02%
$ 9.52 million $ 1,177
Dec 2, 2 AM $ 0.282
+0.00%
$ 9.53 million $ 1,178
Dec 2, 1 AM $ 0.282
+0.07%
$ 9.53 million $ 1,361
Dec 2, 12 AM $ 0.282
-0.38%
$ 9.52 million $ 1,359
Dec 1, 11 PM $ 0.283
+0.07%
$ 9.59 million $ 1,370
Dec 1, 10 PM $ 0.284
+0.45%
$ 9.6 million $ 1,368
Dec 1, 9 PM $ 0.283
+1.41%
$ 9.56 million $ 1,114
Dec 1, 8 PM $ 0.278
+1.25%
$ 9.4 million $ 807
Dec 1, 7 PM $ 0.275
-0.14%
$ 9.31 million $ 796
Dec 1, 6 PM $ 0.276
+0.19%
$ 9.35 million $ 802
Dec 1, 5 PM $ 0.275
+0.33%
$ 9.31 million $ 798
Dec 1, 4 PM $ 0.275
-0.31%
$ 9.31 million $ 839
Dec 1, 3 PM $ 0.277
-2.19%
$ 9.37 million $ 857
Dec 1, 2 PM $ 0.284
+2.40%
$ 9.6 million $ 859
Dec 1, 1 PM $ 0.279
+0.29%
$ 9.43 million $ 851
Dec 1, 12 PM $ 0.279
-1.20%
$ 9.43 million $ 690
Dec 1, 11 AM $ 0.284
-0.22%
$ 9.59 million $ 698
Dec 1, 10 AM $ 0.283
-0.29%
$ 9.59 million $ 698
Dec 1, 9 AM $ 0.284
-0.38%
$ 9.6 million $ 699
Dec 1, 8 AM $ 0.285
-0.27%
$ 9.63 million $ 701
Dec 1, 7 AM $ 0.284
+0.29%
$ 9.62 million $ 805
Dec 1, 6 AM $ 0.283
+0.87%
$ 9.57 million $ 934
Dec 1, 5 AM $ 0.28
-0.09%
$ 9.46 million $ 826