Equilibria Token Historical Data

EQB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.235
-0.23%
$ 7.96 million $ 2,198
Dec 20, 1 AM $ 0.236
+0.48%
$ 7.98 million $ 2,224
Dec 20, 12 AM $ 0.235
-1.13%
$ 7.96 million $ 1,773
Dec 19, 11 PM $ 0.238
-0.01%
$ 8.04 million $ 1,760
Dec 19, 10 PM $ 0.237
-0.33%
$ 8.03 million $ 1,760
Dec 19, 9 PM $ 0.24
-0.55%
$ 8.13 million $ 1,783
Dec 19, 8 PM $ 0.241
+0.65%
$ 8.16 million $ 1,486
Dec 19, 7 PM $ 0.24
+2.03%
$ 8.11 million $ 1,846
Dec 19, 6 PM $ 0.234
-0.35%
$ 7.93 million $ 1,955
Dec 19, 5 PM $ 0.235
+0.44%
$ 7.96 million $ 1,921
Dec 19, 4 PM $ 0.235
+0.63%
$ 7.95 million $ 1,903
Dec 19, 3 PM $ 0.236
-0.58%
$ 7.99 million $ 1,799
Dec 19, 2 PM $ 0.236
+0.04%
$ 7.98 million $ 1,794
Dec 19, 1 PM $ 0.235
+0.07%
$ 7.96 million $ 1,767
Dec 19, 12 PM $ 0.236
-0.80%
$ 7.97 million $ 1,909
Dec 19, 11 AM $ 0.236
+0.24%
$ 7.99 million $ 1,908
Dec 19, 10 AM $ 0.235
-0.20%
$ 7.94 million $ 2,157
Dec 19, 9 AM $ 0.235
-0.93%
$ 7.96 million $ 2,179
Dec 19, 8 AM $ 0.236
+0.01%
$ 7.97 million $ 2,194
Dec 19, 7 AM $ 0.235
+2.57%
$ 7.96 million $ 2,182
Dec 19, 6 AM $ 0.23
+0.22%
$ 7.76 million $ 2,044
Dec 19, 5 AM $ 0.229
-0.92%
$ 7.74 million $ 1,874
Dec 19, 4 AM $ 0.231
-0.52%
$ 7.81 million $ 1,788
Dec 19, 3 AM $ 0.23
+2.80%
$ 7.78 million $ 1,736
Dec 19, 2 AM $ 0.223
-0.39%
$ 7.54 million $ 3,086
Dec 19, 1 AM $ 0.223
+0.10%
$ 7.55 million $ 3,075
Dec 19, 12 AM $ 0.223
-0.33%
$ 7.54 million $ 3,154
Dec 18, 11 PM $ 0.224
-0.34%
$ 7.59 million $ 2,916
Dec 18, 10 PM $ 0.226
-0.16%
$ 7.64 million $ 3,268
Dec 18, 9 PM $ 0.227
+1.39%
$ 7.66 million $ 3,939
Dec 18, 8 PM $ 0.224
+0.81%
$ 7.58 million $ 3,941
Dec 18, 7 PM $ 0.223
-0.42%
$ 7.55 million $ 3,930
Dec 18, 6 PM $ 0.227
+0.49%
$ 7.66 million $ 4,154
Dec 18, 5 PM $ 0.226
-4.83%
$ 7.64 million $ 4,074
Dec 18, 4 PM $ 0.237
-1.46%
$ 8.01 million $ 4,574
Dec 18, 3 PM $ 0.241
+2.33%
$ 8.16 million $ 4,563
Dec 18, 2 PM $ 0.237
-0.69%
$ 8.02 million $ 4,578
Dec 18, 1 PM $ 0.236
+0.83%
$ 7.97 million $ 4,517
Dec 18, 12 PM $ 0.233
+0.35%
$ 7.89 million $ 4,474
Dec 18, 11 AM $ 0.232
-0.03%
$ 7.84 million $ 4,328
Dec 18, 10 AM $ 0.232
-0.05%
$ 7.84 million $ 4,326
Dec 18, 9 AM $ 0.231
+0.46%
$ 7.8 million $ 4,012
Dec 18, 8 AM $ 0.231
+1.84%
$ 7.8 million $ 4,000
Dec 18, 7 AM $ 0.227
+0.02%
$ 7.69 million $ 5,184
Dec 18, 6 AM $ 0.228
+0.63%
$ 7.71 million $ 5,191
Dec 18, 5 AM $ 0.226
-0.70%
$ 7.65 million $ 5,158
Dec 18, 4 AM $ 0.228
+0.60%
$ 7.7 million $ 5,183
Dec 18, 3 AM $ 0.227
-0.49%
$ 7.68 million $ 5,313
Dec 18, 2 AM $ 0.228
+0.96%
$ 7.71 million $ 5,250
Dec 18, 1 AM $ 0.226
+0.85%
$ 7.64 million $ 4,447