Equilibria Token Historical Data

EQB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.279
-0.31%
$ 9.45 million $ 1,011
Dec 1, 3 AM $ 0.281
-2.43%
$ 9.5 million $ 1,027
Dec 1, 2 AM $ 0.29
-0.16%
$ 9.8 million $ 1,126
Dec 1, 1 AM $ 0.29
-0.67%
$ 9.82 million $ 940
Dec 1, 12 AM $ 0.294
-3.86%
$ 9.94 million $ 1,418
Nov 30, 11 PM $ 0.306
-0.65%
$ 10.34 million $ 1,829
Nov 30, 10 PM $ 0.307
-0.01%
$ 10.37 million $ 1,834
Nov 30, 9 PM $ 0.307
+0.63%
$ 10.38 million $ 1,824
Nov 30, 8 PM $ 0.306
-0.40%
$ 10.34 million $ 1,891
Nov 30, 7 PM $ 0.307
-0.26%
$ 10.38 million $ 1,894
Nov 30, 6 PM $ 0.308
-0.28%
$ 10.42 million $ 1,900
Nov 30, 5 PM $ 0.307
-0.89%
$ 10.39 million $ 1,902
Nov 30, 4 PM $ 0.309
+0.83%
$ 10.44 million $ 1,933
Nov 30, 3 PM $ 0.306
+0.66%
$ 10.34 million $ 1,921
Nov 30, 2 PM $ 0.305
-0.23%
$ 10.3 million $ 1,924
Nov 30, 1 PM $ 0.305
+0.94%
$ 10.32 million $ 1,917
Nov 30, 12 PM $ 0.3
+0.15%
$ 10.15 million $ 1,888
Nov 30, 11 AM $ 0.3
-0.06%
$ 10.16 million $ 1,888
Nov 30, 10 AM $ 0.301
+0.10%
$ 10.18 million $ 1,892
Nov 30, 9 AM $ 0.301
+0.14%
$ 10.18 million $ 1,895
Nov 30, 8 AM $ 0.3
+0.26%
$ 10.15 million $ 1,888
Nov 30, 7 AM $ 0.298
+0.13%
$ 10.08 million $ 1,763
Nov 30, 6 AM $ 0.298
+0.20%
$ 10.08 million $ 1,621
Nov 30, 5 AM $ 0.297
-0.39%
$ 10.05 million $ 1,701
Nov 30, 4 AM $ 0.299
-0.17%
$ 10.11 million $ 1,704
Nov 30, 3 AM $ 0.299
-0.57%
$ 10.12 million $ 1,170
Nov 30, 2 AM $ 0.301
-0.19%
$ 10.19 million $ 1,099
Nov 30, 1 AM $ 0.302
+0.20%
$ 10.21 million $ 1,098
Nov 30, 12 AM $ 0.301
+0.52%
$ 10.2 million $ 621
Nov 29, 11 PM $ 0.3
-0.46%
$ 10.16 million $ 621
Nov 29, 10 PM $ 0.302
+0.07%
$ 10.22 million $ 483
Nov 29, 9 PM $ 0.302
-0.08%
$ 10.2 million $ 716
Nov 29, 8 PM $ 0.301
-0.15%
$ 10.19 million $ 658
Nov 29, 7 PM $ 0.302
-0.11%
$ 10.21 million $ 809
Nov 29, 6 PM $ 0.302
+0.35%
$ 10.22 million $ 997
Nov 29, 5 PM $ 0.302
-0.17%
$ 10.22 million $ 1,001
Nov 29, 4 PM $ 0.303
+0.18%
$ 10.24 million $ 1,062
Nov 29, 3 PM $ 0.303
-0.46%
$ 10.24 million $ 975
Nov 29, 2 PM $ 0.304
-0.29%
$ 10.27 million $ 974
Nov 29, 1 PM $ 0.305
-0.12%
$ 10.31 million $ 980
Nov 29, 12 PM $ 0.306
-0.32%
$ 10.34 million $ 1,215
Nov 29, 11 AM $ 0.305
+0.64%
$ 10.32 million $ 1,206
Nov 29, 10 AM $ 0.304
-0.05%
$ 10.28 million $ 1,205
Nov 29, 9 AM $ 0.303
-0.14%
$ 10.24 million $ 1,208
Nov 29, 8 AM $ 0.304
-0.03%
$ 10.29 million $ 1,906
Nov 29, 7 AM $ 0.305
-0.15%
$ 10.31 million $ 4,063
Nov 29, 6 AM $ 0.306
-1.29%
$ 10.34 million $ 4,112
Nov 29, 5 AM $ 0.31
+0.53%
$ 10.47 million $ 4,108
Nov 29, 4 AM $ 0.307
+0.44%
$ 10.39 million $ 4,080
Nov 29, 3 AM $ 0.305
+0.00%
$ 10.33 million $ 4,174