Equilibria Token Historical Data

EQB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.223
-0.33%
$ 7.55 million $ 3,308
Dec 17, 11 PM $ 0.223
+0.08%
$ 7.56 million $ 3,291
Dec 17, 10 PM $ 0.223
+0.38%
$ 7.54 million $ 2,959
Dec 17, 9 PM $ 0.222
-1.77%
$ 7.52 million $ 2,295
Dec 17, 8 PM $ 0.226
+0.60%
$ 7.66 million $ 2,342
Dec 17, 7 PM $ 0.223
-0.72%
$ 7.55 million $ 2,302
Dec 17, 6 PM $ 0.227
-0.31%
$ 7.68 million $ 1,631
Dec 17, 5 PM $ 0.23
-0.85%
$ 7.76 million $ 1,606
Dec 17, 4 PM $ 0.231
-2.61%
$ 7.82 million $ 1,967
Dec 17, 3 PM $ 0.243
+1.80%
$ 8.21 million $ 2,080
Dec 17, 2 PM $ 0.237
-0.34%
$ 8.03 million $ 2,030
Dec 17, 1 PM $ 0.237
+0.14%
$ 8.03 million $ 2,010
Dec 17, 12 PM $ 0.237
+0.29%
$ 8.01 million $ 2,013
Dec 17, 11 AM $ 0.236
+0.36%
$ 7.99 million $ 2,007
Dec 17, 10 AM $ 0.236
-0.35%
$ 7.97 million $ 2,007
Dec 17, 9 AM $ 0.236
-0.35%
$ 7.99 million $ 2,011
Dec 17, 8 AM $ 0.238
-1.37%
$ 8.04 million $ 2,033
Dec 17, 7 AM $ 0.241
+1.20%
$ 8.17 million $ 762
Dec 17, 6 AM $ 0.239
+0.14%
$ 8.09 million $ 764
Dec 17, 5 AM $ 0.238
-0.59%
$ 8.06 million $ 763
Dec 17, 4 AM $ 0.24
-0.61%
$ 8.12 million $ 768
Dec 17, 3 AM $ 0.241
+0.35%
$ 8.16 million $ 772
Dec 17, 2 AM $ 0.241
-0.13%
$ 8.14 million $ 632
Dec 17, 1 AM $ 0.241
-0.40%
$ 8.15 million $ 634
Dec 17, 12 AM $ 0.242
-0.24%
$ 8.17 million $ 685
Dec 16, 11 PM $ 0.242
+0.72%
$ 8.18 million $ 688
Dec 16, 10 PM $ 0.24
-0.39%
$ 8.12 million $ 724
Dec 16, 9 PM $ 0.241
+0.07%
$ 8.15 million $ 727
Dec 16, 8 PM $ 0.242
+0.02%
$ 8.17 million $ 727
Dec 16, 7 PM $ 0.24
-0.61%
$ 8.13 million $ 723
Dec 16, 6 PM $ 0.241
+0.30%
$ 8.14 million $ 722
Dec 16, 5 PM $ 0.241
-0.04%
$ 8.14 million $ 728
Dec 16, 4 PM $ 0.239
+1.77%
$ 8.09 million $ 722
Dec 16, 3 PM $ 0.235
-1.06%
$ 7.95 million $ 93
Dec 16, 2 PM $ 0.237
+0.19%
$ 8 million $ 93
Dec 16, 1 PM $ 0.236
-0.11%
$ 7.98 million $ 94
Dec 16, 12 PM $ 0.237
-0.26%
$ 8.01 million $ 2,886
Dec 16, 11 AM $ 0.237
+0.18%
$ 8.03 million $ 2,876
Dec 16, 10 AM $ 0.234
+0.06%
$ 7.93 million $ 3,582
Dec 16, 9 AM $ 0.234
-0.21%
$ 7.92 million $ 3,730
Dec 16, 8 AM $ 0.235
+0.55%
$ 7.93 million $ 4,112
Dec 16, 7 AM $ 0.234
-0.61%
$ 7.91 million $ 4,119
Dec 16, 6 AM $ 0.235
+0.44%
$ 7.96 million $ 4,128
Dec 16, 5 AM $ 0.234
+0.19%
$ 7.9 million $ 4,104
Dec 16, 4 AM $ 0.234
-0.60%
$ 7.9 million $ 4,117
Dec 16, 3 AM $ 0.235
-0.22%
$ 7.94 million $ 4,830
Dec 16, 2 AM $ 0.236
+0.55%
$ 7.98 million $ 4,821
Dec 16, 1 AM $ 0.234
-0.71%
$ 7.93 million $ 4,843
Dec 16, 12 AM $ 0.237
-0.59%
$ 8.03 million $ 4,903
Dec 15, 11 PM $ 0.239
+0.88%
$ 8.07 million $ 4,899