Equilibria Token Historical Data

EQB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.305
-0.25%
$ 10.33 million $ 4,164
Nov 29, 1 AM $ 0.306
+0.33%
$ 10.36 million $ 4,180
Nov 29, 12 AM $ 0.305
-0.30%
$ 10.33 million $ 4,159
Nov 28, 11 PM $ 0.306
+0.19%
$ 10.36 million $ 4,181
Nov 28, 10 PM $ 0.305
-0.60%
$ 10.32 million $ 3,937
Nov 28, 9 PM $ 0.307
-0.54%
$ 10.38 million $ 3,967
Nov 28, 8 PM $ 0.309
+0.06%
$ 10.45 million $ 3,754
Nov 28, 7 PM $ 0.309
+0.35%
$ 10.46 million $ 3,746
Nov 28, 6 PM $ 0.307
+0.35%
$ 10.39 million $ 3,644
Nov 28, 5 PM $ 0.305
-0.84%
$ 10.32 million $ 3,620
Nov 28, 4 PM $ 0.308
-1.72%
$ 10.43 million $ 3,617
Nov 28, 3 PM $ 0.314
+0.06%
$ 10.63 million $ 3,651
Nov 28, 2 PM $ 0.314
+0.26%
$ 10.63 million $ 4,358
Nov 28, 1 PM $ 0.311
-0.28%
$ 10.52 million $ 4,302
Nov 28, 12 PM $ 0.312
+0.94%
$ 10.56 million $ 4,667
Nov 28, 11 AM $ 0.312
-1.14%
$ 10.55 million $ 5,064
Nov 28, 10 AM $ 0.316
+0.25%
$ 10.68 million $ 5,674
Nov 28, 9 AM $ 0.314
+0.77%
$ 10.61 million $ 5,744
Nov 28, 8 AM $ 0.31
+2.06%
$ 10.5 million $ 7,049
Nov 28, 7 AM $ 0.305
+1.62%
$ 10.31 million $ 6,256
Nov 28, 6 AM $ 0.297
+0.43%
$ 10.04 million $ 4,034
Nov 28, 5 AM $ 0.296
-0.19%
$ 10 million $ 4,007
Nov 28, 4 AM $ 0.297
-0.64%
$ 10.03 million $ 4,920
Nov 28, 3 AM $ 0.299
+0.50%
$ 10.11 million $ 4,776
Nov 28, 2 AM $ 0.295
-0.10%
$ 9.98 million $ 4,646
Nov 28, 1 AM $ 0.296
-0.50%
$ 9.99 million $ 4,835
Nov 28, 12 AM $ 0.298
-0.01%
$ 10.08 million $ 4,851
Nov 27, 11 PM $ 0.298
+0.22%
$ 10.06 million $ 4,878
Nov 27, 10 PM $ 0.298
+0.32%
$ 10.09 million $ 4,857
Nov 27, 9 PM $ 0.299
+0.76%
$ 10.1 million $ 4,861
Nov 27, 8 PM $ 0.296
+0.45%
$ 10.03 million $ 5,478
Nov 27, 7 PM $ 0.295
-0.08%
$ 9.98 million $ 5,450
Nov 27, 6 PM $ 0.295
-0.61%
$ 9.99 million $ 5,883
Nov 27, 5 PM $ 0.294
-0.36%
$ 9.95 million $ 5,966
Nov 27, 4 PM $ 0.295
+0.74%
$ 9.99 million $ 7,262
Nov 27, 3 PM $ 0.293
-0.02%
$ 9.89 million $ 8,018
Nov 27, 2 PM $ 0.293
+0.39%
$ 9.9 million $ 8,008
Nov 27, 1 PM $ 0.293
-0.50%
$ 9.89 million $ 7,870
Nov 27, 12 PM $ 0.295
-2.21%
$ 9.97 million $ 8,030
Nov 27, 11 AM $ 0.302
+0.52%
$ 10.22 million $ 8,283
Nov 27, 10 AM $ 0.3
+0.22%
$ 10.14 million $ 7,219
Nov 27, 9 AM $ 0.3
-1.27%
$ 10.14 million $ 8,532
Nov 27, 8 AM $ 0.303
-0.54%
$ 10.24 million $ 7,887
Nov 27, 7 AM $ 0.304
+0.20%
$ 10.27 million $ 8,377
Nov 27, 6 AM $ 0.303
+0.73%
$ 10.25 million $ 8,341
Nov 27, 5 AM $ 0.302
-0.48%
$ 10.21 million $ 9,116
Nov 27, 4 AM $ 0.305
-0.49%
$ 10.32 million $ 8,378
Nov 27, 3 AM $ 0.307
-0.05%
$ 10.37 million $ 8,315
Nov 27, 2 AM $ 0.306
+0.77%
$ 10.36 million $ 8,338
Nov 27, 1 AM $ 0.305
-0.55%
$ 10.3 million $ 8,380