Equilibria Token Historical Data

EQB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.306
-1.28%
$ 10.34 million $ 8,329
Nov 26, 11 PM $ 0.308
+0.23%
$ 10.43 million $ 8,368
Nov 26, 10 PM $ 0.308
+0.16%
$ 10.41 million $ 8,461
Nov 26, 9 PM $ 0.307
+1.16%
$ 10.38 million $ 8,426
Nov 26, 8 PM $ 0.304
-0.15%
$ 10.28 million $ 8,233
Nov 26, 7 PM $ 0.307
-0.23%
$ 10.37 million $ 8,090
Nov 26, 6 PM $ 0.306
+0.77%
$ 10.35 million $ 7,267
Nov 26, 5 PM $ 0.305
+2.29%
$ 10.32 million $ 7,014
Nov 26, 4 PM $ 0.302
+1.91%
$ 10.22 million $ 7,055
Nov 26, 3 PM $ 0.297
+0.04%
$ 10.04 million $ 5,297
Nov 26, 2 PM $ 0.296
+0.80%
$ 10.02 million $ 4,812
Nov 26, 1 PM $ 0.294
+3.11%
$ 9.94 million $ 4,246
Nov 26, 12 PM $ 0.285
-1.11%
$ 9.63 million $ 4,053
Nov 26, 11 AM $ 0.287
-0.62%
$ 9.71 million $ 4,241
Nov 26, 10 AM $ 0.289
+1.67%
$ 9.78 million $ 4,461
Nov 26, 9 AM $ 0.285
+0.18%
$ 9.63 million $ 7,305
Nov 26, 8 AM $ 0.284
+0.34%
$ 9.62 million $ 8,510
Nov 26, 7 AM $ 0.284
+0.13%
$ 9.6 million $ 7,381
Nov 26, 6 AM $ 0.283
-0.18%
$ 9.59 million $ 7,367
Nov 26, 5 AM $ 0.288
+0.68%
$ 9.74 million $ 8,498
Nov 26, 4 AM $ 0.287
+0.44%
$ 9.69 million $ 8,105
Nov 26, 3 AM $ 0.287
-0.56%
$ 9.7 million $ 8,210
Nov 26, 2 AM $ 0.288
+0.18%
$ 9.75 million $ 8,184
Nov 26, 1 AM $ 0.288
+0.14%
$ 9.73 million $ 8,017
Nov 26, 12 AM $ 0.287
-0.18%
$ 9.7 million $ 8,577
Nov 25, 11 PM $ 0.288
+0.57%
$ 9.73 million $ 8,588
Nov 25, 10 PM $ 0.285
-0.35%
$ 9.65 million $ 9,230
Nov 25, 9 PM $ 0.286
-0.18%
$ 9.67 million $ 9,303
Nov 25, 8 PM $ 0.286
+1.52%
$ 9.69 million $ 9,244
Nov 25, 7 PM $ 0.282
-1.69%
$ 9.55 million $ 9,178
Nov 25, 6 PM $ 0.288
+0.73%
$ 9.74 million $ 9,345
Nov 25, 5 PM $ 0.286
+0.47%
$ 9.66 million $ 9,268
Nov 25, 4 PM $ 0.286
+0.79%
$ 9.67 million $ 9,220
Nov 25, 3 PM $ 0.284
+1.55%
$ 9.62 million $ 9,141
Nov 25, 2 PM $ 0.285
+0.37%
$ 9.63 million $ 9,216
Nov 25, 1 PM $ 0.288
-0.03%
$ 9.73 million $ 9,522
Nov 25, 12 PM $ 0.288
-0.29%
$ 9.76 million $ 9,533
Nov 25, 11 AM $ 0.289
-0.40%
$ 9.77 million $ 9,359
Nov 25, 10 AM $ 0.289
+5.34%
$ 9.78 million $ 9,287
Nov 25, 9 AM $ 0.274
-1.14%
$ 9.27 million $ 5,010
Nov 25, 8 AM $ 0.271
-0.63%
$ 9.16 million $ 3,504
Nov 25, 7 AM $ 0.273
+0.79%
$ 9.25 million $ 3,531
Nov 25, 6 AM $ 0.273
-1.42%
$ 9.23 million $ 3,556
Nov 25, 5 AM $ 0.274
+0.06%
$ 9.27 million $ 3,552
Nov 25, 4 AM $ 0.274
+1.64%
$ 9.28 million $ 2,155
Nov 25, 3 AM $ 0.271
-0.20%
$ 9.16 million $ 2,154
Nov 25, 2 AM $ 0.27
-0.66%
$ 9.13 million $ 2,153
Nov 25, 1 AM $ 0.273
-0.10%
$ 9.22 million $ 2,166
Nov 25, 12 AM $ 0.272
+0.21%
$ 9.21 million $ 2,165
Nov 24, 11 PM $ 0.273
+0.11%
$ 9.22 million $ 1,653