Equilibria Token Historical Data

EQB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.274
+0.07%
$ 9.26 million $ 1,654
Nov 24, 9 PM $ 0.275
+0.26%
$ 9.29 million $ 838
Nov 24, 8 PM $ 0.274
+1.13%
$ 9.26 million $ 834
Nov 24, 7 PM $ 0.272
+0.27%
$ 9.21 million $ 837
Nov 24, 6 PM $ 0.27
+1.15%
$ 9.14 million $ 1,153
Nov 24, 5 PM $ 0.268
+2.95%
$ 9.05 million $ 1,122
Nov 24, 4 PM $ 0.259
+0.33%
$ 8.75 million $ 1,100
Nov 24, 3 PM $ 0.256
+0.71%
$ 8.68 million $ 1,093
Nov 24, 2 PM $ 0.258
-0.03%
$ 8.72 million $ 1,091
Nov 24, 1 PM $ 0.259
+0.21%
$ 8.77 million $ 1,107
Nov 24, 12 PM $ 0.258
-0.09%
$ 8.74 million $ 1,011
Nov 24, 11 AM $ 0.258
+1.53%
$ 8.72 million $ 508
Nov 24, 10 AM $ 0.253
+0.15%
$ 8.56 million $ 503
Nov 24, 9 AM $ 0.252
-1.54%
$ 8.53 million $ 504
Nov 24, 8 AM $ 0.255
-0.42%
$ 8.64 million $ 320
Nov 24, 7 AM $ 0.256
-0.18%
$ 8.65 million $ 320
Nov 24, 6 AM $ 0.256
-1.43%
$ 8.65 million $ 313
Nov 24, 5 AM $ 0.26
+1.68%
$ 8.79 million $ 314
Nov 24, 4 AM $ 0.256
-0.76%
$ 8.67 million $ 311
Nov 24, 3 AM $ 0.259
+0.92%
$ 8.76 million $ 414
Nov 24, 2 AM $ 0.258
+1.94%
$ 8.71 million $ 416
Nov 24, 1 AM $ 0.253
-0.51%
$ 8.55 million $ 406
Nov 24, 12 AM $ 0.253
-1.30%
$ 8.56 million $ 660
Nov 23, 11 PM $ 0.257
-1.34%
$ 8.68 million $ 668
Nov 23, 10 PM $ 0.26
+0.40%
$ 8.8 million $ 820
Nov 23, 9 PM $ 0.259
-0.15%
$ 8.77 million $ 819
Nov 23, 8 PM $ 0.259
+0.16%
$ 8.76 million $ 820
Nov 23, 7 PM $ 0.259
+0.49%
$ 8.75 million $ 816
Nov 23, 6 PM $ 0.258
+0.39%
$ 8.71 million $ 503
Nov 23, 5 PM $ 0.257
-0.13%
$ 8.7 million $ 641
Nov 23, 4 PM $ 0.258
+0.29%
$ 8.71 million $ 644
Nov 23, 3 PM $ 0.255
+0.07%
$ 8.62 million $ 718
Nov 23, 2 PM $ 0.255
-1.36%
$ 8.63 million $ 1,409
Nov 23, 1 PM $ 0.258
-0.20%
$ 8.71 million $ 1,416
Nov 23, 12 PM $ 0.258
+1.32%
$ 8.71 million $ 1,407
Nov 23, 11 AM $ 0.254
+0.42%
$ 8.59 million $ 1,387
Nov 23, 10 AM $ 0.252
-0.32%
$ 8.54 million $ 1,386
Nov 23, 9 AM $ 0.253
+0.47%
$ 8.56 million $ 1,388
Nov 23, 8 AM $ 0.253
-0.02%
$ 8.56 million $ 1,389
Nov 23, 7 AM $ 0.253
-0.33%
$ 8.55 million $ 1,390
Nov 23, 6 AM $ 0.254
-0.11%
$ 8.59 million $ 1,399
Nov 23, 5 AM $ 0.254
+0.02%
$ 8.6 million $ 1,477
Nov 23, 4 AM $ 0.256
+1.36%
$ 8.65 million $ 1,657
Nov 23, 3 AM $ 0.252
+0.10%
$ 8.53 million $ 1,777
Nov 15, 7 PM $ 0.295
+1.43%
$ 9.98 million $ 1
Nov 15, 6 PM $ 0.291
+1.77%
$ 9.84 million $ 1
Nov 15, 5 PM $ 0.283
+0.30%
$ 9.59 million $ 1
Nov 15, 4 PM $ 0.28
-0.71%
$ 9.46 million $ 5
Nov 15, 3 PM $ 0.281
-0.59%
$ 9.51 million $ 533
Nov 15, 2 PM $ 0.281
+0.48%
$ 9.5 million $ 1,460