Equilibria Token Historical Data

EQB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.295
-0.92%
$ 9.96 million $ 1,801
Dec 4, 3 PM $ 0.296
+1.71%
$ 10 million $ 617
Dec 4, 2 PM $ 0.291
+0.33%
$ 9.83 million $ 615
Dec 4, 1 PM $ 0.293
-0.33%
$ 9.9 million $ 619
Dec 4, 12 PM $ 0.293
-0.21%
$ 9.9 million $ 622
Dec 4, 11 AM $ 0.294
-0.07%
$ 9.95 million $ 623
Dec 4, 10 AM $ 0.295
-0.05%
$ 9.96 million $ 623
Dec 4, 9 AM $ 0.294
-0.02%
$ 9.95 million $ 623
Dec 4, 8 AM $ 0.292
-0.53%
$ 9.87 million $ 3,899
Dec 4, 7 AM $ 0.294
-0.16%
$ 9.94 million $ 4,552
Dec 4, 6 AM $ 0.293
-0.03%
$ 9.92 million $ 4,546
Dec 4, 5 AM $ 0.294
-0.12%
$ 9.95 million $ 4,560
Dec 4, 4 AM $ 0.295
-0.20%
$ 9.98 million $ 4,844
Dec 4, 3 AM $ 0.297
-0.74%
$ 10.03 million $ 9,580
Dec 4, 2 AM $ 0.298
-0.23%
$ 10.1 million $ 9,600
Dec 4, 1 AM $ 0.299
+0.25%
$ 10.11 million $ 9,635
Dec 4, 12 AM $ 0.297
-1.22%
$ 10.05 million $ 9,149
Dec 3, 11 PM $ 0.3
+0.30%
$ 10.16 million $ 9,247
Dec 3, 10 PM $ 0.298
+0.83%
$ 10.06 million $ 9,114
Dec 3, 9 PM $ 0.294
+0.46%
$ 9.95 million $ 9,041
Dec 3, 8 PM $ 0.292
+0.02%
$ 9.88 million $ 9,167
Dec 3, 7 PM $ 0.292
-0.16%
$ 9.87 million $ 9,377
Dec 3, 6 PM $ 0.293
+0.41%
$ 9.9 million $ 9,530
Dec 3, 5 PM $ 0.29
-0.70%
$ 9.82 million $ 9,437
Dec 3, 4 PM $ 0.293
+1.48%
$ 9.91 million $ 9,442
Dec 3, 3 PM $ 0.288
-0.64%
$ 9.73 million $ 9,562
Dec 3, 2 PM $ 0.286
-1.53%
$ 9.67 million $ 9,844
Dec 3, 1 PM $ 0.29
+0.13%
$ 9.81 million $ 10,316
Dec 3, 12 PM $ 0.289
-0.31%
$ 9.78 million $ 10,872
Dec 3, 11 AM $ 0.29
+0.01%
$ 9.8 million $ 10,833
Dec 3, 10 AM $ 0.29
+0.22%
$ 9.82 million $ 11,333
Dec 3, 9 AM $ 0.289
-0.14%
$ 9.78 million $ 11,461
Dec 3, 8 AM $ 0.289
-3.51%
$ 9.77 million $ 8,543
Dec 3, 7 AM $ 0.301
-1.52%
$ 10.17 million $ 8,544
Dec 3, 6 AM $ 0.306
+0.79%
$ 10.35 million $ 8,575
Dec 3, 5 AM $ 0.303
+1.48%
$ 10.24 million $ 8,422
Dec 3, 4 AM $ 0.298
+0.38%
$ 10.07 million $ 9,494
Dec 3, 3 AM $ 0.297
-0.52%
$ 10.05 million $ 9,241
Dec 3, 2 AM $ 0.303
-0.06%
$ 10.25 million $ 6,823
Dec 3, 1 AM $ 0.303
+0.36%
$ 10.24 million $ 4,770
Dec 3, 12 AM $ 0.299
+0.01%
$ 10.12 million $ 4,723
Dec 2, 11 PM $ 0.299
-0.28%
$ 10.12 million $ 4,722
Dec 2, 10 PM $ 0.299
+0.39%
$ 10.13 million $ 5,295
Dec 2, 9 PM $ 0.298
+1.15%
$ 10.07 million $ 5,235
Dec 2, 8 PM $ 0.294
-1.22%
$ 9.95 million $ 5,199
Dec 2, 7 PM $ 0.298
-0.24%
$ 10.07 million $ 4,892
Dec 2, 6 PM $ 0.299
-0.07%
$ 10.11 million $ 4,576
Dec 2, 5 PM $ 0.3
+0.79%
$ 10.13 million $ 4,541
Dec 2, 4 PM $ 0.298
-0.97%
$ 10.08 million $ 4,539
Dec 2, 3 PM $ 0.3
+3.84%
$ 10.16 million $ 4,517