Equilibria Token Historical Data

EQB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.28
+0.58%
$ 9.46 million $ 1,456
Nov 15, 12 PM $ 0.279
+1.24%
$ 9.43 million $ 1,543
Nov 15, 11 AM $ 0.275
-0.69%
$ 9.31 million $ 1,535
Nov 15, 10 AM $ 0.276
+0.36%
$ 9.34 million $ 1,533
Nov 15, 9 AM $ 0.275
-0.23%
$ 9.31 million $ 1,529
Nov 15, 8 AM $ 0.277
-0.58%
$ 9.37 million $ 1,734
Nov 15, 7 AM $ 0.279
+1.16%
$ 9.45 million $ 1,811
Nov 15, 6 AM $ 0.277
+0.45%
$ 9.37 million $ 1,799
Nov 15, 5 AM $ 0.275
+0.19%
$ 9.29 million $ 2,844
Nov 15, 4 AM $ 0.275
-0.31%
$ 9.29 million $ 2,853
Nov 15, 3 AM $ 0.275
+2.05%
$ 9.3 million $ 2,840
Nov 15, 2 AM $ 0.269
-0.71%
$ 9.11 million $ 2,821
Nov 15, 1 AM $ 0.268
+1.26%
$ 9.06 million $ 2,779
Nov 15, 12 AM $ 0.269
+1.20%
$ 9.08 million $ 2,771
Nov 14, 11 PM $ 0.263
-1.72%
$ 8.91 million $ 2,728
Nov 14, 10 PM $ 0.269
+0.37%
$ 9.11 million $ 2,753
Nov 14, 9 PM $ 0.268
-1.11%
$ 9.08 million $ 2,822
Nov 14, 8 PM $ 0.275
-1.54%
$ 9.3 million $ 2,859
Nov 14, 7 PM $ 0.282
+0.09%
$ 9.54 million $ 2,923
Nov 14, 6 PM $ 0.285
-0.17%
$ 9.65 million $ 2,956
Nov 14, 5 PM $ 0.288
-0.23%
$ 9.72 million $ 2,978
Nov 14, 4 PM $ 0.29
+1.58%
$ 9.8 million $ 2,953
Nov 14, 3 PM $ 0.284
-1.18%
$ 9.62 million $ 3,801
Nov 14, 2 PM $ 0.279
+0.01%
$ 9.44 million $ 3,778
Nov 14, 1 PM $ 0.28
+0.78%
$ 9.47 million $ 2,938
Nov 14, 12 PM $ 0.28
-1.17%
$ 9.47 million $ 3,099
Nov 14, 11 AM $ 0.284
-1.56%
$ 9.59 million $ 3,094
Nov 14, 10 AM $ 0.289
-0.68%
$ 9.76 million $ 3,135
Nov 14, 9 AM $ 0.292
-0.71%
$ 9.88 million $ 3,192
Nov 14, 8 AM $ 0.295
-1.45%
$ 9.97 million $ 3,045
Nov 14, 7 AM $ 0.298
+2.11%
$ 10.07 million $ 3,110
Nov 14, 6 AM $ 0.294
-0.58%
$ 9.94 million $ 3,078
Nov 14, 5 AM $ 0.295
+2.39%
$ 9.98 million $ 2,313
Nov 14, 4 AM $ 0.293
-0.57%
$ 9.9 million $ 2,641
Nov 14, 3 AM $ 0.296
-0.82%
$ 10.01 million $ 2,666
Nov 14, 2 AM $ 0.299
+0.85%
$ 10.1 million $ 2,684
Nov 14, 1 AM $ 0.297
-0.60%
$ 10.07 million $ 2,673
Nov 14, 12 AM $ 0.301
-0.41%
$ 10.18 million $ 2,676
Nov 13, 11 PM $ 0.302
+1.10%
$ 10.21 million $ 2,745
Nov 13, 10 PM $ 0.298
+1.80%
$ 10.09 million $ 2,701
Nov 13, 9 PM $ 0.292
-0.19%
$ 9.89 million $ 2,662
Nov 13, 8 PM $ 0.292
-1.53%
$ 9.87 million $ 2,667
Nov 13, 7 PM $ 0.298
-0.44%
$ 10.08 million $ 2,788
Nov 13, 6 PM $ 0.3
-1.18%
$ 10.14 million $ 2,888
Nov 13, 5 PM $ 0.307
-1.37%
$ 10.38 million $ 3,277
Nov 13, 4 PM $ 0.312
-0.53%
$ 10.54 million $ 3,792
Nov 13, 3 PM $ 0.316
-0.35%
$ 10.68 million $ 3,439
Nov 13, 2 PM $ 0.319
-1.95%
$ 10.79 million $ 3,472
Nov 13, 1 PM $ 0.327
-0.95%
$ 11.06 million $ 2,228
Nov 13, 12 PM $ 0.329
-0.38%
$ 11.14 million $ 2,231