Equilibria Token Historical Data

EQB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.288
+1.27%
$ 9.75 million $ 4,122
Dec 2, 1 PM $ 0.286
+0.58%
$ 9.66 million $ 3,778
Dec 2, 12 PM $ 0.284
+0.51%
$ 9.6 million $ 3,052
Dec 2, 11 AM $ 0.282
+0.70%
$ 9.55 million $ 3,020
Dec 2, 10 AM $ 0.279
+0.01%
$ 9.44 million $ 2,988
Dec 2, 9 AM $ 0.279
-0.03%
$ 9.42 million $ 2,558
Dec 2, 8 AM $ 0.278
-0.90%
$ 9.41 million $ 2,115
Dec 2, 7 AM $ 0.28
-0.58%
$ 9.47 million $ 2,071
Dec 2, 6 AM $ 0.282
+0.06%
$ 9.52 million $ 1,917
Dec 2, 5 AM $ 0.283
-0.80%
$ 9.57 million $ 2,282
Dec 2, 4 AM $ 0.287
+1.42%
$ 9.69 million $ 1,634
Dec 2, 3 AM $ 0.282
-0.02%
$ 9.52 million $ 1,177
Dec 2, 2 AM $ 0.282
+0.00%
$ 9.53 million $ 1,178
Dec 2, 1 AM $ 0.282
+0.07%
$ 9.53 million $ 1,361
Dec 2, 12 AM $ 0.282
-0.38%
$ 9.52 million $ 1,359
Dec 1, 11 PM $ 0.283
+0.07%
$ 9.59 million $ 1,370
Dec 1, 10 PM $ 0.284
+0.45%
$ 9.6 million $ 1,368
Dec 1, 9 PM $ 0.283
+1.41%
$ 9.56 million $ 1,114
Dec 1, 8 PM $ 0.278
+1.25%
$ 9.4 million $ 807
Dec 1, 7 PM $ 0.275
-0.14%
$ 9.31 million $ 796
Dec 1, 6 PM $ 0.276
+0.19%
$ 9.35 million $ 802
Dec 1, 5 PM $ 0.275
+0.33%
$ 9.31 million $ 798
Dec 1, 4 PM $ 0.275
-0.31%
$ 9.31 million $ 839
Dec 1, 3 PM $ 0.277
-2.19%
$ 9.37 million $ 857
Dec 1, 2 PM $ 0.284
+2.40%
$ 9.6 million $ 859
Dec 1, 1 PM $ 0.279
+0.29%
$ 9.43 million $ 851
Dec 1, 12 PM $ 0.279
-1.20%
$ 9.43 million $ 690
Dec 1, 11 AM $ 0.284
-0.22%
$ 9.59 million $ 698
Dec 1, 10 AM $ 0.283
-0.29%
$ 9.59 million $ 698
Dec 1, 9 AM $ 0.284
-0.38%
$ 9.6 million $ 699
Dec 1, 8 AM $ 0.285
-0.27%
$ 9.63 million $ 701
Dec 1, 7 AM $ 0.284
+0.29%
$ 9.62 million $ 805
Dec 1, 6 AM $ 0.283
+0.87%
$ 9.57 million $ 934
Dec 1, 5 AM $ 0.28
-0.09%
$ 9.46 million $ 826
Dec 1, 4 AM $ 0.279
-0.31%
$ 9.45 million $ 1,011
Dec 1, 3 AM $ 0.281
-2.43%
$ 9.5 million $ 1,027
Dec 1, 2 AM $ 0.29
-0.16%
$ 9.8 million $ 1,126
Dec 1, 1 AM $ 0.29
-0.67%
$ 9.82 million $ 940
Dec 1, 12 AM $ 0.294
-3.86%
$ 9.94 million $ 1,418
Download