Equilibria Token Historical Data

EQB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.33
+0.84%
$ 11.16 million $ 1,995
Nov 13, 10 AM $ 0.328
+0.49%
$ 11.09 million $ 1,982
Nov 13, 9 AM $ 0.327
-0.74%
$ 11.07 million $ 1,976
Nov 13, 8 AM $ 0.33
+0.20%
$ 11.16 million $ 1,993
Nov 13, 7 AM $ 0.331
-0.24%
$ 11.19 million $ 1,826
Nov 13, 6 AM $ 0.332
+1.06%
$ 11.23 million $ 1,925
Nov 13, 5 AM $ 0.326
+0.31%
$ 11.03 million $ 1,828
Nov 13, 4 AM $ 0.325
+0.91%
$ 11 million $ 1,681
Nov 13, 3 AM $ 0.323
+0.74%
$ 10.91 million $ 1,079
Nov 13, 2 AM $ 0.32
-0.44%
$ 10.82 million $ 1,091
Nov 13, 1 AM $ 0.32
+1.38%
$ 10.81 million $ 1,086
Nov 13, 12 AM $ 0.314
+0.27%
$ 10.62 million $ 1,127
Nov 12, 11 PM $ 0.314
-0.73%
$ 10.63 million $ 1,125
Nov 12, 10 PM $ 0.314
-0.81%
$ 10.63 million $ 1,124
Nov 12, 9 PM $ 0.319
+0.28%
$ 10.77 million $ 1,194
Nov 12, 8 PM $ 0.318
+1.21%
$ 10.75 million $ 1,353
Nov 12, 7 PM $ 0.312
-1.01%
$ 10.57 million $ 1,176
Nov 12, 6 PM $ 0.317
-0.04%
$ 10.71 million $ 1,194
Nov 12, 5 PM $ 0.314
+0.04%
$ 10.62 million $ 1,181
Nov 12, 4 PM $ 0.314
-2.62%
$ 10.63 million $ 572
Nov 12, 3 PM $ 0.326
-0.68%
$ 11.03 million $ 417
Nov 12, 2 PM $ 0.332
-0.90%
$ 11.22 million $ 649
Nov 12, 1 PM $ 0.332
+0.19%
$ 11.25 million $ 644
Nov 12, 12 PM $ 0.333
-0.08%
$ 11.27 million $ 647
Nov 12, 11 AM $ 0.334
+0.41%
$ 11.3 million $ 791
Nov 12, 10 AM $ 0.332
+0.83%
$ 11.21 million $ 859
Nov 12, 9 AM $ 0.329
+0.01%
$ 11.11 million $ 860
Nov 12, 8 AM $ 0.326
+0.49%
$ 11.03 million $ 925
Nov 12, 7 AM $ 0.325
-0.26%
$ 11 million $ 3,779
Nov 12, 6 AM $ 0.327
+0.10%
$ 11.05 million $ 3,796
Nov 12, 5 AM $ 0.326
+0.56%
$ 11.04 million $ 3,863
Nov 12, 4 AM $ 0.325
+0.14%
$ 11 million $ 4,044
Nov 12, 3 AM $ 0.325
+0.68%
$ 10.99 million $ 4,032
Nov 12, 2 AM $ 0.322
-0.49%
$ 10.88 million $ 4,030
Nov 12, 1 AM $ 0.323
+0.83%
$ 10.92 million $ 4,018
Nov 12, 12 AM $ 0.32
-0.52%
$ 10.81 million $ 3,969
Nov 11, 11 PM $ 0.323
+0.13%
$ 10.92 million $ 4,234
Nov 11, 10 PM $ 0.322
+0.67%
$ 10.89 million $ 5,080
Nov 11, 9 PM $ 0.321
-0.15%
$ 10.85 million $ 5,056
Nov 11, 8 PM $ 0.322
-0.99%
$ 10.89 million $ 4,896
Nov 11, 7 PM $ 0.326
-0.47%
$ 11.03 million $ 4,956
Nov 11, 6 PM $ 0.329
-0.06%
$ 11.13 million $ 4,999
Nov 11, 5 PM $ 0.331
-0.14%
$ 11.18 million $ 5,043
Nov 11, 4 PM $ 0.329
+0.13%
$ 11.14 million $ 4,982
Nov 11, 3 PM $ 0.33
-0.06%
$ 11.15 million $ 5,033
Nov 11, 2 PM $ 0.331
-0.49%
$ 11.2 million $ 4,993
Nov 11, 1 PM $ 0.332
+0.16%
$ 11.24 million $ 4,820
Nov 11, 12 PM $ 0.333
-0.46%
$ 11.26 million $ 4,968
Nov 11, 11 AM $ 0.334
+0.56%
$ 11.3 million $ 4,971
Nov 11, 10 AM $ 0.333
-0.08%
$ 11.25 million $ 7,170