Equilibria Token Historical Data

EQB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.336
+0.75%
$ 11.35 million $ 7,202
Nov 11, 8 AM $ 0.333
+0.13%
$ 11.25 million $ 7,167
Nov 11, 7 AM $ 0.324
+0.18%
$ 10.96 million $ 4,705
Nov 11, 6 AM $ 0.326
+0.14%
$ 11.01 million $ 4,145
Nov 11, 5 AM $ 0.325
-0.84%
$ 11 million $ 4,122
Nov 11, 4 AM $ 0.328
-0.70%
$ 11.09 million $ 3,808
Nov 11, 3 AM $ 0.332
-0.47%
$ 11.22 million $ 3,848
Nov 11, 2 AM $ 0.333
+0.06%
$ 11.25 million $ 3,822
Nov 11, 1 AM $ 0.334
+2.32%
$ 11.29 million $ 3,850
Nov 11, 12 AM $ 0.33
+0.03%
$ 11.17 million $ 3,835
Nov 10, 11 PM $ 0.333
-0.14%
$ 11.27 million $ 3,162
Nov 10, 10 PM $ 0.331
+0.82%
$ 11.2 million $ 3,107
Nov 10, 9 PM $ 0.327
-0.84%
$ 11.06 million $ 2,727
Nov 10, 8 PM $ 0.328
-0.48%
$ 11.08 million $ 2,762
Nov 10, 7 PM $ 0.326
-0.16%
$ 11.01 million $ 2,725
Nov 10, 6 PM $ 0.326
+0.51%
$ 11.03 million $ 2,701
Nov 10, 5 PM $ 0.323
+0.79%
$ 10.93 million $ 2,686
Nov 10, 4 PM $ 0.323
-1.12%
$ 10.94 million $ 2,698
Nov 10, 3 PM $ 0.327
-0.09%
$ 11.06 million $ 2,725
Nov 10, 2 PM $ 0.329
-1.04%
$ 11.14 million $ 2,934
Nov 10, 1 PM $ 0.332
+0.32%
$ 11.24 million $ 2,942
Nov 10, 12 PM $ 0.331
-0.79%
$ 11.19 million $ 2,813
Nov 10, 11 AM $ 0.334
+0.18%
$ 11.28 million $ 2,827
Nov 10, 10 AM $ 0.343
-0.60%
$ 11.6 million $ 2,719
Nov 10, 9 AM $ 0.344
+1.21%
$ 11.65 million $ 589
Nov 10, 8 AM $ 0.338
-1.05%
$ 11.44 million $ 585
Nov 10, 7 AM $ 0.342
-0.08%
$ 11.58 million $ 677
Nov 10, 6 AM $ 0.342
+0.21%
$ 11.57 million $ 677
Nov 10, 5 AM $ 0.341
-0.15%
$ 11.54 million $ 760
Nov 10, 4 AM $ 0.342
-0.01%
$ 11.55 million $ 763
Nov 10, 3 AM $ 0.341
+0.30%
$ 11.53 million $ 932
Nov 10, 2 AM $ 0.341
+0.49%
$ 11.52 million $ 1,588
Nov 10, 1 AM $ 0.34
+0.19%
$ 11.5 million $ 1,584
Nov 10, 12 AM $ 0.337
+0.98%
$ 11.39 million $ 1,558
Nov 9, 11 PM $ 0.333
+0.14%
$ 11.27 million $ 1,560
Nov 9, 10 PM $ 0.332
-0.64%
$ 11.21 million $ 1,551
Nov 9, 9 PM $ 0.333
+0.01%
$ 11.28 million $ 1,382
Nov 9, 8 PM $ 0.334
+0.15%
$ 11.31 million $ 1,386
Nov 9, 7 PM $ 0.334
+0.89%
$ 11.29 million $ 1,377
Nov 9, 6 PM $ 0.33
+0.00%
$ 11.16 million $ 1,368
Nov 9, 5 PM $ 0.33
-0.54%
$ 11.17 million $ 1,375
Nov 9, 4 PM $ 0.331
+0.10%
$ 11.19 million $ 1,367
Nov 9, 3 PM $ 0.332
+1.07%
$ 11.23 million $ 1,563
Nov 9, 2 PM $ 0.331
+2.24%
$ 11.19 million $ 1,468
Nov 9, 1 PM $ 0.324
-0.06%
$ 10.96 million $ 3,014
Nov 9, 12 PM $ 0.322
+0.33%
$ 10.9 million $ 2,989
Nov 9, 11 AM $ 0.322
+0.84%
$ 10.88 million $ 3,545
Nov 9, 10 AM $ 0.317
-0.11%
$ 10.73 million $ 3,462
Nov 9, 9 AM $ 0.319
-0.36%
$ 10.8 million $ 3,345
Nov 9, 8 AM $ 0.322
-0.44%
$ 10.88 million $ 3,364