Equilibria Token Historical Data

EQB Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.344
+3.13%
$ 11.63 million $ 132
May 17, 7 PM $ 0.344
-0.02%
$ 11.63 million $ 132
May 17, 6 PM $ 0.344
-0.02%
$ 11.63 million $ 128
May 17, 5 PM $ 0.333
+0.00%
$ 11.28 million $ 132
May 17, 4 PM $ 0.344
+0.00%
$ 11.65 million $ 36
May 17, 3 PM $ 0.344
+0.00%
$ 11.65 million $ 36
May 17, 2 PM $ 0.344
+0.00%
$ 11.65 million $ 36
May 15, 5 AM $ 0.0495
+0.00%
$ 1.67 million $ 4
May 15, 4 AM $ 0.0495
+0.11%
$ 1.67 million $ 4
May 15, 3 AM $ 0.0494
+0.19%
$ 1.67 million $ 4
May 15, 2 AM $ 0.0494
+0.07%
$ 1.67 million $ 4
May 15, 1 AM $ 0.0494
+0.07%
$ 1.67 million $ 4
May 15, 12 AM $ 0.0494
+3.09%
$ 1.67 million $ 4
May 14, 11 PM $ 0.0479
+13.80%
$ 1.62 million $ 4
May 14, 10 PM $ 0.0421
+0.00%
$ 1.42 million $ 3
May 14, 9 PM $ 0.0421
+0.00%
$ 1.42 million $ 3
May 14, 8 PM $ 0.0421
+0.00%
$ 1.42 million $ 3
May 14, 7 PM $ 0.0421
+0.00%
$ 1.42 million $ 3
May 14, 6 PM $ 0.0421
+0.00%
$ 1.42 million $ 3
May 14, 5 PM $ 0.0421
+0.00%
$ 1.42 million $ 3
May 14, 4 PM $ 0.0421
+0.00%
$ 1.42 million $ 3
May 14, 3 PM $ 0.0415
-1.33%
$ 1.41 million $ 3
May 14, 2 PM $ 0.0415
-1.33%
$ 1.41 million $ 3
May 14, 1 PM $ 0.0415
-1.33%
$ 1.41 million $ 3
May 14, 12 PM $ 0.0415
-1.33%
$ 1.41 million $ 3
May 14, 11 AM $ 0.0415
-1.33%
$ 1.41 million $ 3
May 14, 10 AM $ 0.0415
-1.33%
$ 1.41 million $ 3
May 14, 9 AM $ 0.0415
-1.33%
$ 1.41 million $ 10
May 14, 8 AM $ 0.0415
+0.00%
$ 1.41 million $ 10
May 14, 7 AM $ 0.0415
+0.00%
$ 1.41 million $ 10
May 14, 6 AM $ 0.0415
+0.00%
$ 1.41 million $ 10
May 14, 5 AM $ 0.0415
-0.91%
$ 1.41 million $ 7
May 14, 4 AM $ 0.0419
+0.00%
$ 1.42 million $ 7
May 14, 3 AM $ 0.0419
+0.00%
$ 1.42 million $ 7
May 14, 2 AM $ 0.0419
+0.00%
$ 1.42 million $ 7
May 14, 1 AM $ 0.0419
-2.12%
$ 1.42 million $ 7
May 14, 12 AM $ 0.0428
+1.47%
$ 1.45 million $ 7
May 13, 11 PM $ 0.0431
+2.21%
$ 1.46 million $ 7
May 13, 10 PM $ 0.0426
+4.19%
$ 1.44 million $ 7
May 13, 9 PM $ 0.0417
+0.97%
$ 1.41 million $ 7
May 13, 8 PM $ 0.0417
+0.97%
$ 1.41 million $ 7
May 13, 7 PM $ 0.0417
+0.97%
$ 1.41 million $ 10
May 13, 6 PM $ 0.0417
+0.97%
$ 1.41 million $ 10
May 13, 5 PM $ 0.0417
+1.90%
$ 1.41 million $ 10
May 13, 4 PM $ 0.0415
+2.69%
$ 1.4 million $ 10
May 13, 3 PM $ 0.0412
+1.94%
$ 1.39 million $ 10
May 13, 2 PM $ 0.0412
+1.94%
$ 1.39 million $ 10
May 13, 1 PM $ 0.0412
+1.94%
$ 1.39 million $ 10
May 13, 12 PM $ 0.0412
+1.97%
$ 1.39 million $ 10
May 13, 11 AM $ 0.0412
+1.98%
$ 1.39 million $ 10