Equilibria Token Historical Data

EQB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.221
+0.37%
$ 7.47 million $ 712
Jan 18, 9 PM $ 0.22
-0.09%
$ 7.45 million $ 612
Jan 18, 8 PM $ 0.221
+0.10%
$ 7.46 million $ 616
Jan 18, 7 PM $ 0.221
-0.59%
$ 7.49 million $ 678
Jan 18, 6 PM $ 0.223
+1.36%
$ 7.47 million $ 746
Jan 18, 5 PM $ 0.22
-0.23%
$ 7.44 million $ 744
Jan 18, 4 PM $ 0.22
-0.42%
$ 7.46 million $ 580
Jan 18, 3 PM $ 0.221
+0.06%
$ 7.5 million $ 584
Jan 18, 2 PM $ 0.222
+0.06%
$ 7.54 million $ 587
Jan 18, 1 PM $ 0.223
-0.15%
$ 7.51 million $ 649
Jan 18, 12 PM $ 0.223
+0.62%
$ 7.56 million $ 588
Jan 18, 11 AM $ 0.222
+0.22%
$ 7.5 million $ 668
Jan 18, 10 AM $ 0.221
+0.12%
$ 7.47 million $ 665
Jan 18, 9 AM $ 0.221
+0.18%
$ 7.45 million $ 663
Jan 18, 8 AM $ 0.22
+0.26%
$ 7.46 million $ 770
Jan 18, 7 AM $ 0.22
+0.05%
$ 7.44 million $ 768
Jan 18, 6 AM $ 0.22
+0.16%
$ 7.44 million $ 721
Jan 18, 5 AM $ 0.22
+0.02%
$ 7.43 million $ 720
Jan 18, 4 AM $ 0.22
-0.23%
$ 7.43 million $ 720
Jan 18, 3 AM $ 0.22
+0.39%
$ 7.45 million $ 682
Jan 18, 2 AM $ 0.219
-0.13%
$ 7.41 million $ 680
Jan 18, 1 AM $ 0.219
-0.38%
$ 7.42 million $ 510
Jan 18, 12 AM $ 0.22
+0.06%
$ 7.45 million $ 514
Jan 17, 11 PM $ 0.22
-0.03%
$ 7.44 million $ 511
Jan 17, 10 PM $ 0.22
-0.57%
$ 7.48 million $ 477
Jan 17, 9 PM $ 0.221
-0.41%
$ 7.5 million $ 478
Jan 17, 8 PM $ 0.222
-0.10%
$ 7.5 million $ 772
Jan 17, 7 PM $ 0.222
+0.10%
$ 7.52 million $ 772
Jan 17, 6 PM $ 0.222
+0.18%
$ 7.5 million $ 772
Jan 17, 5 PM $ 0.222
+0.25%
$ 7.51 million $ 773
Jan 17, 4 PM $ 0.221
-0.98%
$ 7.47 million $ 700
Jan 17, 3 PM $ 0.222
+0.42%
$ 7.52 million $ 1,095
Jan 17, 2 PM $ 0.221
+0.61%
$ 7.48 million $ 1,090
Jan 17, 1 PM $ 0.221
+0.16%
$ 7.46 million $ 1,025
Jan 17, 12 PM $ 0.221
+0.35%
$ 7.47 million $ 1,028
Jan 17, 11 AM $ 0.22
-0.06%
$ 7.44 million $ 1,025
Jan 17, 10 AM $ 0.22
-0.16%
$ 7.47 million $ 2,075
Jan 17, 9 AM $ 0.22
-0.09%
$ 7.46 million $ 2,074
Jan 17, 8 AM $ 0.22
+0.31%
$ 7.45 million $ 2,030
Jan 17, 7 AM $ 0.221
+0.10%
$ 7.46 million $ 1,967
Jan 17, 6 AM $ 0.221
+0.16%
$ 7.48 million $ 1,969
Jan 17, 5 AM $ 0.221
-0.04%
$ 7.48 million $ 1,968
Jan 17, 4 AM $ 0.221
-0.04%
$ 7.47 million $ 2,878
Jan 17, 3 AM $ 0.221
-0.10%
$ 7.46 million $ 2,994
Jan 17, 2 AM $ 0.221
-0.51%
$ 7.46 million $ 2,989
Jan 17, 1 AM $ 0.222
+0.24%
$ 7.5 million $ 3,009
Jan 17, 12 AM $ 0.221
-0.13%
$ 7.46 million $ 2,996
Jan 16, 11 PM $ 0.221
-0.01%
$ 7.48 million $ 3,002
Jan 16, 10 PM $ 0.221
-0.31%
$ 7.46 million $ 3,002
Jan 16, 9 PM $ 0.222
-0.07%
$ 7.5 million $ 3,099