Equilibria Token Historical Data

EQB Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.321
+1.10%
$ 10.87 million $ 3,332
Nov 9, 6 AM $ 0.318
+0.44%
$ 10.77 million $ 3,377
Nov 9, 5 AM $ 0.317
+0.58%
$ 10.73 million $ 3,707
Nov 9, 4 AM $ 0.316
+0.49%
$ 10.69 million $ 3,658
Nov 9, 3 AM $ 0.314
-0.72%
$ 10.63 million $ 3,265
Nov 9, 2 AM $ 0.317
-1.14%
$ 10.74 million $ 3,310
Nov 9, 1 AM $ 0.32
-0.33%
$ 10.83 million $ 2,939
Nov 9, 12 AM $ 0.321
-0.77%
$ 10.85 million $ 3,589
Nov 8, 11 PM $ 0.323
+0.11%
$ 10.93 million $ 3,975
Nov 8, 10 PM $ 0.323
+0.32%
$ 10.91 million $ 4,030
Nov 8, 9 PM $ 0.321
+0.53%
$ 10.87 million $ 4,010
Nov 8, 8 PM $ 0.319
+0.19%
$ 10.79 million $ 4,268
Nov 8, 7 PM $ 0.317
-0.81%
$ 10.73 million $ 4,329
Nov 8, 6 PM $ 0.32
+0.38%
$ 10.83 million $ 4,321
Nov 8, 5 PM $ 0.319
+0.25%
$ 10.8 million $ 5,241
Nov 8, 4 PM $ 0.317
+0.16%
$ 10.73 million $ 5,235
Nov 8, 3 PM $ 0.318
-0.80%
$ 10.74 million $ 6,230
Nov 8, 2 PM $ 0.318
-0.73%
$ 10.75 million $ 6,304
Nov 8, 1 PM $ 0.321
-1.85%
$ 10.85 million $ 5,994
Nov 8, 12 PM $ 0.328
+0.28%
$ 11.11 million $ 5,292
Nov 8, 11 AM $ 0.33
+0.93%
$ 11.16 million $ 4,859
Nov 8, 10 AM $ 0.326
+0.49%
$ 11.04 million $ 4,779
Nov 8, 9 AM $ 0.327
-0.19%
$ 11.05 million $ 4,799
Nov 8, 8 AM $ 0.325
+0.42%
$ 11 million $ 5,303
Nov 8, 7 AM $ 0.321
-0.47%
$ 10.87 million $ 5,287
Nov 8, 6 AM $ 0.318
-0.17%
$ 10.76 million $ 5,227
Nov 8, 5 AM $ 0.321
-1.57%
$ 10.86 million $ 4,713
Nov 8, 4 AM $ 0.323
-1.00%
$ 10.94 million $ 4,750
Nov 8, 3 AM $ 0.329
-0.22%
$ 11.12 million $ 4,800
Nov 8, 2 AM $ 0.329
+1.01%
$ 11.13 million $ 4,808
Nov 8, 1 AM $ 0.325
+0.23%
$ 10.98 million $ 4,758
Nov 8, 12 AM $ 0.323
-0.29%
$ 10.94 million $ 4,076
Nov 7, 11 PM $ 0.325
-1.23%
$ 10.98 million $ 4,070
Nov 7, 10 PM $ 0.327
-0.10%
$ 11.06 million $ 3,759
Nov 7, 9 PM $ 0.327
-0.04%
$ 11.07 million $ 3,689
Nov 7, 8 PM $ 0.326
-0.28%
$ 11.03 million $ 3,387
Nov 7, 7 PM $ 0.326
-0.06%
$ 11.04 million $ 3,356
Nov 7, 6 PM $ 0.327
+0.84%
$ 11.05 million $ 3,358
Nov 7, 5 PM $ 0.327
+2.35%
$ 11.07 million $ 3,330
Nov 7, 4 PM $ 0.32
+1.44%
$ 10.84 million $ 2,652
Nov 7, 3 PM $ 0.317
+3.07%
$ 10.72 million $ 1,254
Nov 7, 2 PM $ 0.304
+0.45%
$ 10.3 million $ 1,040
Nov 7, 1 PM $ 0.302
+1.13%
$ 10.2 million $ 1,027
Nov 7, 12 PM $ 0.3
-1.00%
$ 10.14 million $ 943
Nov 7, 11 AM $ 0.303
-2.74%
$ 10.24 million $ 551
Nov 7, 10 AM $ 0.311
+0.41%
$ 10.51 million $ 1,354
Nov 7, 9 AM $ 0.312
-1.40%
$ 10.54 million $ 1,377
Nov 7, 8 AM $ 0.318
+1.13%
$ 10.74 million $ 1,386
Nov 7, 7 AM $ 0.313
-0.20%
$ 10.58 million $ 842
Nov 7, 6 AM $ 0.314
+0.83%
$ 10.63 million $ 844