Equilibria Token Historical Data

EQB Page 31
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.312
+1.06%
$ 10.54 million $ 837
Nov 7, 4 AM $ 0.309
-0.78%
$ 10.45 million $ 831
Nov 7, 3 AM $ 0.313
+0.94%
$ 10.6 million $ 843
Nov 7, 2 AM $ 0.309
+0.96%
$ 10.45 million $ 831
Nov 7, 1 AM $ 0.31
-0.33%
$ 10.5 million $ 836
Nov 7, 12 AM $ 0.309
+0.43%
$ 10.47 million $ 835
Nov 6, 11 PM $ 0.308
-0.04%
$ 10.4 million $ 830
Nov 6, 10 PM $ 0.31
-0.47%
$ 10.48 million $ 838
Nov 6, 9 PM $ 0.309
+0.62%
$ 10.46 million $ 830
Nov 6, 8 PM $ 0.308
-0.45%
$ 10.42 million $ 1,103
Nov 6, 7 PM $ 0.311
-0.29%
$ 10.52 million $ 1,142
Nov 6, 6 PM $ 0.308
-0.50%
$ 10.41 million $ 1,126
Nov 6, 5 PM $ 0.308
+1.29%
$ 10.4 million $ 1,108
Nov 6, 4 PM $ 0.306
-0.15%
$ 10.35 million $ 1,108
Nov 6, 3 PM $ 0.31
-0.60%
$ 10.5 million $ 1,223
Nov 6, 2 PM $ 0.312
-1.47%
$ 10.57 million $ 1,238
Nov 6, 1 PM $ 0.316
+0.92%
$ 10.7 million $ 1,243
Nov 6, 12 PM $ 0.315
-0.81%
$ 10.66 million $ 1,244
Nov 6, 11 AM $ 0.318
-0.02%
$ 10.75 million $ 1,247
Nov 6, 10 AM $ 0.322
+0.17%
$ 10.89 million $ 437
Nov 6, 9 AM $ 0.322
+0.22%
$ 10.9 million $ 439
Nov 6, 8 AM $ 0.322
+0.33%
$ 10.9 million $ 439
Nov 6, 7 AM $ 0.322
+0.18%
$ 10.9 million $ 437
Nov 6, 6 AM $ 0.322
-0.20%
$ 10.88 million $ 438
Nov 6, 5 AM $ 0.323
-1.29%
$ 10.92 million $ 439
Nov 6, 4 AM $ 0.326
-0.24%
$ 11.02 million $ 444
Nov 6, 3 AM $ 0.326
-0.14%
$ 11.04 million $ 445
Nov 6, 2 AM $ 0.324
-0.08%
$ 10.96 million $ 441
Nov 6, 1 AM $ 0.323
-0.99%
$ 10.92 million $ 570
Nov 6, 12 AM $ 0.327
-0.76%
$ 11.06 million $ 573
Nov 5, 11 PM $ 0.33
+0.82%
$ 11.16 million $ 576
Nov 5, 10 PM $ 0.326
+0.22%
$ 11.04 million $ 572
Nov 5, 9 PM $ 0.325
-0.57%
$ 11 million $ 571
Nov 5, 8 PM $ 0.327
-0.16%
$ 11.06 million $ 1,854
Nov 5, 7 PM $ 0.328
-0.16%
$ 11.11 million $ 1,818
Nov 5, 6 PM $ 0.328
+0.34%
$ 11.08 million $ 2,028
Nov 5, 5 PM $ 0.328
+0.52%
$ 11.09 million $ 2,033
Nov 5, 4 PM $ 0.325
-0.17%
$ 11 million $ 2,007
Nov 5, 3 PM $ 0.324
+0.20%
$ 10.96 million $ 2,875
Nov 5, 2 PM $ 0.322
-0.19%
$ 10.87 million $ 2,751
Nov 5, 1 PM $ 0.321
+0.05%
$ 10.85 million $ 2,842
Nov 5, 12 PM $ 0.319
+1.20%
$ 10.8 million $ 2,853
Nov 5, 11 AM $ 0.315
+0.50%
$ 10.64 million $ 3,139
Nov 5, 10 AM $ 0.314
+0.17%
$ 10.62 million $ 3,146
Nov 5, 9 AM $ 0.314
+0.31%
$ 10.62 million $ 3,235
Nov 5, 8 AM $ 0.315
-2.02%
$ 10.67 million $ 3,258
Nov 5, 7 AM $ 0.32
+0.16%
$ 10.84 million $ 3,277
Nov 5, 6 AM $ 0.321
+0.01%
$ 10.84 million $ 3,288
Nov 5, 5 AM $ 0.32
+0.20%
$ 10.82 million $ 3,276
Nov 5, 4 AM $ 0.317
-0.65%
$ 10.72 million $ 3,250