Equilibria Token Historical Data

EQB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.32
+0.04%
$ 10.83 million $ 3,279
Nov 5, 2 AM $ 0.316
+4.07%
$ 10.7 million $ 3,236
Nov 5, 1 AM $ 0.303
-2.65%
$ 10.23 million $ 3,010
Nov 5, 12 AM $ 0.313
-0.73%
$ 10.58 million $ 3,102
Nov 4, 11 PM $ 0.315
-0.16%
$ 10.65 million $ 3,098
Nov 4, 10 PM $ 0.316
+4.99%
$ 10.7 million $ 3,113
Nov 4, 9 PM $ 0.301
-3.73%
$ 10.19 million $ 3,016
Nov 4, 8 PM $ 0.308
-2.45%
$ 10.42 million $ 1,758
Nov 4, 7 PM $ 0.318
-0.13%
$ 10.74 million $ 1,829
Nov 4, 6 PM $ 0.316
-2.94%
$ 10.69 million $ 1,421
Nov 4, 5 PM $ 0.324
-0.62%
$ 10.97 million $ 1,406
Nov 4, 4 PM $ 0.332
-1.00%
$ 11.22 million $ 1,469
Nov 4, 3 PM $ 0.336
-0.47%
$ 11.37 million $ 588
Nov 4, 2 PM $ 0.331
-0.07%
$ 11.19 million $ 573
Nov 4, 1 PM $ 0.329
-0.02%
$ 11.14 million $ 573
Nov 4, 12 PM $ 0.33
-1.00%
$ 11.16 million $ 412
Nov 4, 11 AM $ 0.334
+0.17%
$ 11.29 million $ 420
Nov 4, 8 AM $ 0.328
+0.20%
$ 11.08 million $ 2
Nov 4, 7 AM $ 0.328
-1.19%
$ 11.08 million $ 2
Nov 4, 6 AM $ 0.335
+1.21%
$ 11.33 million $ 2
Nov 4, 5 AM $ 0.336
-2.31%
$ 11.36 million $ 2
Nov 4, 4 AM $ 0.344
-0.10%
$ 11.65 million $ 665
Nov 4, 3 AM $ 0.342
+0.67%
$ 11.58 million $ 661
Nov 4, 2 AM $ 0.341
-0.77%
$ 11.54 million $ 659
Nov 4, 1 AM $ 0.344
-0.24%
$ 11.63 million $ 663
Nov 4, 12 AM $ 0.339
+0.01%
$ 11.46 million $ 654
Nov 3, 11 PM $ 0.337
+0.16%
$ 11.4 million $ 648
Nov 3, 10 PM $ 0.334
-0.81%
$ 11.29 million $ 648
Nov 3, 9 PM $ 0.335
-0.18%
$ 11.32 million $ 645
Nov 3, 8 PM $ 0.337
-1.37%
$ 11.39 million $ 650
Nov 3, 7 PM $ 0.339
-0.96%
$ 11.48 million $ 657
Nov 3, 6 PM $ 0.344
-0.11%
$ 11.65 million $ 663
Nov 3, 5 PM $ 0.343
+0.19%
$ 11.6 million $ 662
Nov 3, 4 PM $ 0.342
+1.54%
$ 11.55 million $ 650
Nov 3, 3 PM $ 0.334
-5.31%
$ 11.3 million $ 1,076
Nov 3, 2 PM $ 0.352
+0.04%
$ 11.91 million $ 1,081
Nov 3, 1 PM $ 0.351
+0.09%
$ 11.87 million $ 1,068
Nov 3, 12 PM $ 0.35
+1.12%
$ 11.84 million $ 1,074
Nov 3, 11 AM $ 0.347
+0.74%
$ 11.73 million $ 1,062
Nov 3, 10 AM $ 0.346
-0.67%
$ 11.69 million $ 1,155
Nov 3, 9 AM $ 0.348
+0.91%
$ 11.77 million $ 1,217
Nov 3, 8 AM $ 0.347
-1.17%
$ 11.75 million $ 1,508
Nov 3, 7 AM $ 0.349
+0.43%
$ 11.79 million $ 1,498
Nov 3, 6 AM $ 0.351
-1.23%
$ 11.86 million $ 1,512
Nov 3, 5 AM $ 0.355
-0.22%
$ 12 million $ 1,581
Nov 3, 4 AM $ 0.355
-1.30%
$ 12.02 million $ 1,694
Nov 3, 3 AM $ 0.362
-0.99%
$ 12.23 million $ 1,038
Nov 3, 2 AM $ 0.367
-0.82%
$ 12.41 million $ 1,052
Nov 3, 1 AM $ 0.371
-1.08%
$ 12.55 million $ 1,062
Nov 3, 12 AM $ 0.376
-0.36%
$ 12.73 million $ 1,080