Equilibria Token Historical Data

EQB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.376
+1.14%
$ 12.71 million $ 1,074
Nov 2, 10 PM $ 0.373
+0.03%
$ 12.61 million $ 1,063
Nov 2, 9 PM $ 0.372
-0.01%
$ 12.58 million $ 1,061
Nov 2, 8 PM $ 0.372
-0.31%
$ 12.57 million $ 1,060
Nov 2, 7 PM $ 0.373
-0.33%
$ 12.62 million $ 1,066
Nov 2, 6 PM $ 0.375
+0.09%
$ 12.67 million $ 1,067
Nov 2, 5 PM $ 0.375
-0.13%
$ 12.69 million $ 1,073
Nov 2, 4 PM $ 0.375
+0.18%
$ 12.68 million $ 1,061
Nov 2, 3 PM $ 0.375
+0.63%
$ 12.67 million $ 1,065
Nov 2, 2 PM $ 0.373
-0.96%
$ 12.62 million $ 645
Nov 2, 1 PM $ 0.377
-0.45%
$ 12.76 million $ 649
Nov 2, 12 PM $ 0.379
+0.00%
$ 12.83 million $ 654
Nov 2, 11 AM $ 0.379
+0.79%
$ 12.83 million $ 649
Nov 2, 10 AM $ 0.375
-0.39%
$ 12.7 million $ 646
Nov 2, 9 AM $ 0.379
-0.01%
$ 12.81 million $ 573
Nov 2, 8 AM $ 0.379
-0.59%
$ 12.83 million $ 702
Nov 2, 7 AM $ 0.381
+0.07%
$ 12.9 million $ 1,075
Nov 2, 6 AM $ 0.381
+0.11%
$ 12.88 million $ 1,075
Nov 2, 5 AM $ 0.38
+0.09%
$ 12.85 million $ 1,042
Nov 2, 4 AM $ 0.378
-0.05%
$ 12.8 million $ 929
Nov 2, 3 AM $ 0.379
-0.36%
$ 12.82 million $ 1,264
Nov 2, 2 AM $ 0.38
+0.20%
$ 12.87 million $ 1,439
Nov 2, 1 AM $ 0.38
-0.12%
$ 12.86 million $ 1,513
Nov 2, 12 AM $ 0.38
-0.06%
$ 12.87 million $ 1,515
Nov 1, 11 PM $ 0.38
+0.07%
$ 12.86 million $ 1,513
Nov 1, 10 PM $ 0.379
-0.84%
$ 12.83 million $ 1,509
Nov 1, 9 PM $ 0.384
-0.48%
$ 12.99 million $ 1,526
Nov 1, 8 PM $ 0.386
+1.23%
$ 13.07 million $ 1,526
Nov 1, 7 PM $ 0.382
+0.32%
$ 12.92 million $ 1,516
Nov 1, 6 PM $ 0.38
-0.15%
$ 12.87 million $ 1,514
Nov 1, 5 PM $ 0.381
-0.52%
$ 12.89 million $ 1,574
Nov 1, 4 PM $ 0.383
+0.63%
$ 12.97 million $ 1,955
Nov 1, 3 PM $ 0.382
+0.48%
$ 12.92 million $ 1,953
Nov 1, 2 PM $ 0.379
-0.54%
$ 12.83 million $ 1,938
Nov 1, 1 PM $ 0.384
-0.17%
$ 12.99 million $ 1,963
Nov 1, 12 PM $ 0.385
-0.20%
$ 13.01 million $ 1,965
Nov 1, 11 AM $ 0.385
-0.30%
$ 13.01 million $ 2,297
Nov 1, 10 AM $ 0.386
+0.17%
$ 13.05 million $ 3,890
Nov 1, 9 AM $ 0.387
+0.15%
$ 13.09 million $ 4,777
Nov 1, 8 AM $ 0.386
+0.21%
$ 13.04 million $ 4,744
Nov 1, 7 AM $ 0.385
+0.64%
$ 13.03 million $ 4,216
Nov 1, 6 AM $ 0.383
-0.12%
$ 12.97 million $ 3,970
Nov 1, 5 AM $ 0.384
+0.19%
$ 12.98 million $ 3,958
Nov 1, 4 AM $ 0.383
-0.14%
$ 12.97 million $ 3,978
Nov 1, 3 AM $ 0.384
+0.28%
$ 12.98 million $ 3,984
Nov 1, 2 AM $ 0.382
-0.03%
$ 12.93 million $ 3,422
Nov 1, 1 AM $ 0.383
+0.62%
$ 12.96 million $ 3,423
Nov 1, 12 AM $ 0.38
-0.38%
$ 12.86 million $ 3,341
Oct 31, 11 PM $ 0.381
-0.34%
$ 12.89 million $ 4,091
Oct 31, 10 PM $ 0.382
+0.27%
$ 12.92 million $ 4,106