Equilibria Token Historical Data

EQB Page 34
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.381
-0.92%
$ 12.89 million $ 4,095
Oct 31, 8 PM $ 0.386
-0.10%
$ 13.04 million $ 4,150
Oct 31, 7 PM $ 0.382
+0.92%
$ 12.93 million $ 4,062
Oct 31, 6 PM $ 0.376
-0.02%
$ 12.73 million $ 4,691
Oct 31, 5 PM $ 0.374
-0.71%
$ 12.66 million $ 4,651
Oct 31, 4 PM $ 0.379
-0.82%
$ 12.82 million $ 4,611
Oct 31, 3 PM $ 0.383
+0.77%
$ 12.96 million $ 5,515
Oct 31, 2 PM $ 0.38
-0.55%
$ 12.84 million $ 6,671
Oct 31, 1 PM $ 0.381
-0.09%
$ 12.9 million $ 6,860
Oct 31, 12 PM $ 0.384
+1.43%
$ 13 million $ 7,026
Oct 31, 11 AM $ 0.377
-0.68%
$ 12.73 million $ 6,528
Oct 31, 10 AM $ 0.379
+1.81%
$ 12.8 million $ 6,581
Oct 31, 9 AM $ 0.371
+1.27%
$ 12.56 million $ 5,706
Oct 31, 8 AM $ 0.367
+0.10%
$ 12.4 million $ 7,618
Oct 31, 7 AM $ 0.368
-0.02%
$ 12.44 million $ 7,651
Oct 31, 6 AM $ 0.368
-0.46%
$ 12.44 million $ 7,670
Oct 31, 5 AM $ 0.371
-0.61%
$ 12.55 million $ 7,738
Oct 31, 4 AM $ 0.373
+1.27%
$ 12.63 million $ 7,754
Oct 31, 3 AM $ 0.369
+0.57%
$ 12.49 million $ 7,709
Oct 31, 2 AM $ 0.369
+0.02%
$ 12.47 million $ 7,659
Oct 31, 1 AM $ 0.369
+0.76%
$ 12.5 million $ 7,688
Oct 31, 12 AM $ 0.365
+0.20%
$ 12.35 million $ 7,987
Oct 30, 11 PM $ 0.363
+0.73%
$ 12.29 million $ 8,546
Oct 30, 10 PM $ 0.358
+1.68%
$ 12.12 million $ 8,006
Oct 30, 9 PM $ 0.353
+0.66%
$ 11.92 million $ 8,058
Oct 30, 8 PM $ 0.349
+0.83%
$ 11.79 million $ 7,985
Oct 30, 7 PM $ 0.348
-1.01%
$ 11.78 million $ 7,965
Oct 30, 6 PM $ 0.353
+0.10%
$ 11.95 million $ 8,114
Oct 30, 5 PM $ 0.35
-1.29%
$ 11.84 million $ 8,143
Oct 30, 4 PM $ 0.355
+0.41%
$ 12.01 million $ 7,450
Oct 30, 3 PM $ 0.354
-0.81%
$ 11.98 million $ 7,227
Oct 30, 2 PM $ 0.356
-1.46%
$ 12.04 million $ 6,646
Oct 30, 1 PM $ 0.362
-0.18%
$ 12.24 million $ 6,704
Oct 30, 12 PM $ 0.362
-1.85%
$ 12.26 million $ 6,756
Oct 30, 11 AM $ 0.369
-0.02%
$ 12.48 million $ 6,637
Oct 30, 10 AM $ 0.37
-0.13%
$ 12.5 million $ 6,542
Oct 30, 9 AM $ 0.37
-1.32%
$ 12.53 million $ 6,405
Oct 30, 9 AM $ 0.37
-1.32%
$ 12.53 million $ 6,405
Oct 30, 9 AM $ 0.37
-1.32%
$ 12.53 million $ 6,405
Oct 30, 9 AM $ 0.37
-1.32%
$ 12.53 million $ 6,405
Oct 30, 8 AM $ 0.375
+1.96%
$ 12.7 million $ 6,070
Oct 30, 8 AM $ 0.375
+1.96%
$ 12.7 million $ 6,070
Oct 30, 8 AM $ 0.375
+1.96%
$ 12.7 million $ 6,070
Oct 30, 8 AM $ 0.375
+1.96%
$ 12.7 million $ 6,070
Oct 30, 7 AM $ 0.368
+1.08%
$ 12.47 million $ 2,964
Oct 30, 7 AM $ 0.368
+1.08%
$ 12.47 million $ 2,964
Oct 30, 7 AM $ 0.368
+1.08%
$ 12.47 million $ 2,964
Oct 30, 7 AM $ 0.368
+1.08%
$ 12.47 million $ 2,964
Oct 30, 6 AM $ 0.364
-0.46%
$ 12.3 million $ 2,936
Oct 30, 6 AM $ 0.364
-0.46%
$ 12.3 million $ 2,936