Equilibria Token Historical Data

EQB Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.365
-0.34%
$ 12.35 million $ 5,580
Oct 30, 2 AM $ 0.368
+0.69%
$ 12.44 million $ 5,593
Oct 30, 2 AM $ 0.368
+0.69%
$ 12.44 million $ 5,593
Oct 30, 2 AM $ 0.368
+0.69%
$ 12.44 million $ 5,593
Oct 30, 2 AM $ 0.368
+0.69%
$ 12.44 million $ 5,593
Oct 30, 1 AM $ 0.365
-0.52%
$ 12.35 million $ 5,662
Oct 30, 1 AM $ 0.365
-0.52%
$ 12.35 million $ 5,662
Oct 30, 1 AM $ 0.365
-0.52%
$ 12.35 million $ 5,662
Oct 30, 1 AM $ 0.365
-0.52%
$ 12.35 million $ 5,662
Oct 30, 12 AM $ 0.367
+0.73%
$ 12.43 million $ 5,686
Oct 30, 12 AM $ 0.367
+0.73%
$ 12.43 million $ 5,686
Oct 30, 12 AM $ 0.367
+0.73%
$ 12.43 million $ 5,686
Oct 30, 12 AM $ 0.367
+0.73%
$ 12.43 million $ 5,686
Oct 29, 11 PM $ 0.365
-0.61%
$ 12.35 million $ 4,933
Oct 29, 11 PM $ 0.365
-0.61%
$ 12.35 million $ 4,933
Oct 29, 11 PM $ 0.365
-0.61%
$ 12.35 million $ 4,933
Oct 29, 11 PM $ 0.365
-0.61%
$ 12.35 million $ 4,933
Oct 29, 10 PM $ 0.367
-0.14%
$ 12.43 million $ 4,365
Oct 29, 10 PM $ 0.367
-0.14%
$ 12.43 million $ 4,365
Oct 29, 10 PM $ 0.367
-0.14%
$ 12.43 million $ 4,365
Oct 29, 10 PM $ 0.367
-0.14%
$ 12.43 million $ 4,365
Oct 29, 9 PM $ 0.368
+0.27%
$ 12.44 million $ 4,243
Oct 29, 9 PM $ 0.368
+0.27%
$ 12.44 million $ 4,243
Oct 29, 9 PM $ 0.368
+0.27%
$ 12.44 million $ 4,243
Oct 29, 9 PM $ 0.368
+0.27%
$ 12.44 million $ 4,243
Oct 29, 8 PM $ 0.367
+1.41%
$ 12.4 million $ 4,151
Oct 29, 8 PM $ 0.367
+1.41%
$ 12.4 million $ 4,151
Oct 29, 8 PM $ 0.367
+1.41%
$ 12.4 million $ 4,151
Oct 29, 8 PM $ 0.367
+1.41%
$ 12.4 million $ 4,151
Oct 29, 7 PM $ 0.361
+0.99%
$ 12.22 million $ 4,156
Oct 29, 7 PM $ 0.361
+0.99%
$ 12.22 million $ 4,156
Oct 29, 7 PM $ 0.361
+0.99%
$ 12.22 million $ 4,156
Oct 29, 7 PM $ 0.361
+0.99%
$ 12.22 million $ 4,156
Oct 29, 6 PM $ 0.367
+0.33%
$ 12.4 million $ 4,222
Oct 29, 6 PM $ 0.367
+0.33%
$ 12.4 million $ 4,222
Oct 29, 6 PM $ 0.367
+0.33%
$ 12.4 million $ 4,222
Oct 29, 6 PM $ 0.367
+0.33%
$ 12.4 million $ 4,222
Oct 29, 5 PM $ 0.359
+0.26%
$ 12.16 million $ 4,136
Oct 29, 5 PM $ 0.359
+0.26%
$ 12.16 million $ 4,136
Oct 29, 5 PM $ 0.359
+0.26%
$ 12.16 million $ 4,136
Oct 29, 5 PM $ 0.359
+0.26%
$ 12.16 million $ 4,136
Oct 29, 4 PM $ 0.359
+0.13%
$ 12.15 million $ 3,991
Oct 29, 4 PM $ 0.359
+0.13%
$ 12.15 million $ 3,991
Oct 29, 4 PM $ 0.359
+0.13%
$ 12.15 million $ 3,991
Oct 29, 4 PM $ 0.359
+0.13%
$ 12.15 million $ 3,991
Oct 29, 3 PM $ 0.361
-0.68%
$ 12.21 million $ 4,032
Oct 29, 3 PM $ 0.361
-0.68%
$ 12.21 million $ 4,032
Oct 29, 3 PM $ 0.361
-0.68%
$ 12.21 million $ 4,032
Oct 29, 3 PM $ 0.361
-0.68%
$ 12.21 million $ 4,032
Oct 29, 2 PM $ 0.36
-0.56%
$ 12.17 million $ 4,006