Equilibria Token Historical Data

EQB Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.351
-0.09%
$ 11.86 million $ 2,739
Oct 28, 11 PM $ 0.35
-0.34%
$ 11.85 million $ 2,740
Oct 28, 10 PM $ 0.35
+0.25%
$ 11.83 million $ 2,730
Oct 28, 9 PM $ 0.347
+0.53%
$ 11.74 million $ 2,798
Oct 28, 8 PM $ 0.345
-1.76%
$ 11.65 million $ 2,797
Oct 28, 7 PM $ 0.351
-0.96%
$ 11.89 million $ 3,326
Oct 28, 6 PM $ 0.355
-0.16%
$ 12.02 million $ 3,363
Oct 28, 5 PM $ 0.356
-0.55%
$ 12.04 million $ 3,324
Oct 28, 4 PM $ 0.358
-0.01%
$ 12.1 million $ 4,098
Oct 28, 3 PM $ 0.358
+0.39%
$ 12.1 million $ 4,198
Oct 28, 2 PM $ 0.362
-0.08%
$ 12.25 million $ 4,235
Oct 28, 1 PM $ 0.361
+0.88%
$ 12.21 million $ 4,487
Oct 28, 12 PM $ 0.355
-0.28%
$ 12.02 million $ 4,686
Oct 28, 11 AM $ 0.356
+0.60%
$ 12.05 million $ 5,430
Oct 28, 10 AM $ 0.353
+0.22%
$ 11.95 million $ 5,395
Oct 28, 9 AM $ 0.352
-0.54%
$ 11.91 million $ 6,021
Oct 28, 8 AM $ 0.353
+0.33%
$ 11.94 million $ 5,106
Oct 28, 7 AM $ 0.352
+0.43%
$ 11.9 million $ 5,117
Oct 28, 6 AM $ 0.348
+0.30%
$ 11.79 million $ 5,106
Oct 28, 5 AM $ 0.347
-0.32%
$ 11.73 million $ 4,895
Oct 28, 4 AM $ 0.347
+0.42%
$ 11.75 million $ 3,972
Oct 28, 3 AM $ 0.347
+0.17%
$ 11.72 million $ 3,974
Oct 28, 2 AM $ 0.348
-0.84%
$ 11.76 million $ 3,781
Oct 28, 1 AM $ 0.35
+0.49%
$ 11.83 million $ 3,820
Oct 28, 12 AM $ 0.348
+0.48%
$ 11.77 million $ 3,765
Oct 27, 8 AM $ 0.371
+0.00%
$ 12.56 million $ 1
Oct 27, 7 AM $ 0.371
+0.00%
$ 12.56 million $ 1
Oct 27, 6 AM $ 0.371
+0.00%
$ 12.56 million $ 1
Oct 27, 5 AM $ 0.371
+0.00%
$ 12.56 million $ 1
Oct 27, 4 AM $ 0.371
+0.00%
$ 12.56 million $ 1
Oct 27, 3 AM $ 0.371
+0.00%
$ 12.56 million $ 1
Oct 27, 2 AM $ 0.371
+0.00%
$ 12.56 million $ 1
Oct 27, 1 AM $ 0.371
+0.00%
$ 12.56 million $ 1
Oct 27, 12 AM $ 0.371
+0.00%
$ 12.56 million $ 1
Oct 26, 11 PM $ 0.371
-0.66%
$ 12.56 million $ 1
Oct 26, 10 PM $ 0.363
+0.00%
$ 12.28 million $ 1
Oct 26, 9 PM $ 0.363
+0.00%
$ 12.28 million $ 1
Oct 26, 8 PM $ 0.363
+0.00%
$ 12.28 million $ 1
Oct 26, 7 PM $ 0.363
-0.02%
$ 12.27 million $ 1
Oct 26, 6 PM $ 0.363
+0.00%
$ 12.28 million $ 1
Oct 26, 5 PM $ 0.363
+0.00%
$ 12.28 million $ 1
Oct 26, 4 PM $ 0.363
+0.00%
$ 12.28 million $ 8
Oct 26, 3 PM $ 0.363
+0.01%
$ 12.28 million $ 8
Oct 26, 2 PM $ 0.363
+0.76%
$ 12.27 million $ 40
Oct 26, 1 PM $ 0.36
+1.94%
$ 12.18 million $ 91
Oct 26, 12 PM $ 0.353
+0.00%
$ 11.95 million $ 89
Oct 26, 11 AM $ 0.353
+0.04%
$ 11.95 million $ 114
Oct 26, 10 AM $ 0.353
+0.94%
$ 11.95 million $ 113
Oct 26, 9 AM $ 0.351
+2.27%
$ 11.88 million $ 111
Oct 26, 8 AM $ 0.343
+0.00%
$ 11.61 million $ 127