Equilibria Token Historical Data

EQB Page 37
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.343
+0.00%
$ 11.61 million $ 127
Oct 26, 6 AM $ 0.343
+0.00%
$ 11.61 million $ 126
Oct 26, 5 AM $ 0.343
+0.00%
$ 11.61 million $ 126
Oct 26, 4 AM $ 0.343
+0.00%
$ 11.61 million $ 126
Oct 26, 3 AM $ 0.343
+0.00%
$ 11.61 million $ 126
Oct 26, 2 AM $ 0.343
-0.05%
$ 11.61 million $ 126
Oct 26, 1 AM $ 0.343
+0.01%
$ 11.61 million $ 126
Oct 26, 12 AM $ 0.343
+0.27%
$ 11.61 million $ 125
Oct 25, 11 PM $ 0.342
+1.91%
$ 11.57 million $ 125
Oct 25, 10 PM $ 0.336
+0.00%
$ 11.35 million $ 123
Oct 25, 9 PM $ 0.336
+0.00%
$ 11.35 million $ 123
Oct 25, 8 PM $ 0.336
+0.00%
$ 11.35 million $ 123
Oct 25, 7 PM $ 0.336
+0.00%
$ 11.35 million $ 137
Oct 25, 6 PM $ 0.336
+0.00%
$ 11.35 million $ 137
Oct 25, 5 PM $ 0.336
-0.15%
$ 11.36 million $ 131
Oct 25, 4 PM $ 0.336
+0.00%
$ 11.37 million $ 131
Oct 25, 3 PM $ 0.336
-0.02%
$ 11.37 million $ 131
Oct 25, 2 PM $ 0.337
-0.40%
$ 11.41 million $ 102
Oct 25, 1 PM $ 0.339
-0.05%
$ 11.46 million $ 100
Oct 20, 4 PM $ 0.379
+0.00%
$ 12.82 million $ 1
Oct 20, 3 PM $ 0.379
-0.23%
$ 12.81 million $ 1
Oct 20, 2 PM $ 0.379
+0.24%
$ 12.83 million $ 1
Oct 20, 1 PM $ 0.372
-1.98%
$ 12.59 million $ 1
Oct 20, 12 PM $ 0.38
-0.05%
$ 12.86 million $ 1
Oct 20, 11 AM $ 0.38
-0.88%
$ 12.87 million $ 1
Oct 20, 10 AM $ 0.388
-0.44%
$ 13.14 million $ 1
Oct 20, 9 AM $ 0.39
+0.12%
$ 13.18 million $ 1
Oct 20, 8 AM $ 0.391
+0.75%
$ 13.23 million $ 31
Oct 20, 7 AM $ 0.389
+0.24%
$ 13.16 million $ 1,135
Oct 20, 6 AM $ 0.386
+0.83%
$ 13.06 million $ 1,124
Oct 20, 5 AM $ 0.384
+0.44%
$ 12.99 million $ 1,117
Oct 20, 4 AM $ 0.382
+1.72%
$ 12.94 million $ 1,295
Oct 20, 3 AM $ 0.372
-0.41%
$ 12.58 million $ 1,262
Oct 20, 2 AM $ 0.371
-0.19%
$ 12.56 million $ 1,358
Oct 20, 1 AM $ 0.373
+0.06%
$ 12.6 million $ 1,369
Oct 20, 12 AM $ 0.37
-2.07%
$ 12.52 million $ 1,412
Oct 19, 11 PM $ 0.381
-0.57%
$ 12.87 million $ 1,444
Oct 19, 10 PM $ 0.382
+0.79%
$ 12.93 million $ 1,448
Oct 19, 9 PM $ 0.377
-0.13%
$ 12.77 million $ 1,433
Oct 19, 8 PM $ 0.377
-0.08%
$ 12.76 million $ 1,466
Oct 19, 7 PM $ 0.379
-0.60%
$ 12.82 million $ 1,565
Oct 19, 6 PM $ 0.38
-0.06%
$ 12.87 million $ 1,571
Oct 19, 5 PM $ 0.382
-0.10%
$ 12.92 million $ 1,577
Oct 19, 4 PM $ 0.381
-0.94%
$ 12.88 million $ 1,630
Oct 19, 3 PM $ 0.385
-0.67%
$ 13.01 million $ 1,646
Oct 19, 2 PM $ 0.387
+0.07%
$ 13.11 million $ 1,654
Oct 19, 1 PM $ 0.384
+0.85%
$ 13.01 million $ 1,633
Oct 19, 12 PM $ 0.382
-0.48%
$ 12.92 million $ 1,634
Oct 19, 11 AM $ 0.385
+0.19%
$ 13.02 million $ 1,651
Oct 19, 10 AM $ 0.385
+0.65%
$ 13.02 million $ 1,628