Equilibria Token Historical Data

EQB Page 38
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.374
-0.34%
$ 12.65 million $ 1,602
Oct 19, 8 AM $ 0.379
+2.91%
$ 12.81 million $ 1,598
Oct 19, 7 AM $ 0.369
+0.36%
$ 12.49 million $ 498
Oct 19, 6 AM $ 0.368
-0.51%
$ 12.46 million $ 499
Oct 19, 5 AM $ 0.372
-0.01%
$ 12.6 million $ 604
Oct 19, 4 AM $ 0.374
-0.63%
$ 12.65 million $ 607
Oct 19, 3 AM $ 0.375
+1.16%
$ 12.69 million $ 429
Oct 19, 2 AM $ 0.372
+0.11%
$ 12.59 million $ 328
Oct 19, 1 AM $ 0.372
+0.76%
$ 12.58 million $ 326
Oct 19, 12 AM $ 0.37
-0.46%
$ 12.52 million $ 327
Oct 18, 11 PM $ 0.372
-0.49%
$ 12.59 million $ 275
Oct 18, 10 PM $ 0.375
-0.04%
$ 12.7 million $ 307
Oct 18, 9 PM $ 0.376
-0.50%
$ 12.71 million $ 307
Oct 18, 8 PM $ 0.378
+0.11%
$ 12.79 million $ 308
Oct 18, 7 PM $ 0.376
+0.83%
$ 12.74 million $ 224
Oct 18, 6 PM $ 0.372
+0.31%
$ 12.59 million $ 181
Oct 18, 5 PM $ 0.371
+0.78%
$ 12.55 million $ 180
Oct 18, 4 PM $ 0.367
-0.69%
$ 12.43 million $ 586
Oct 18, 3 PM $ 0.37
-0.57%
$ 12.5 million $ 593
Oct 18, 2 PM $ 0.372
+0.79%
$ 12.57 million $ 591
Oct 18, 1 PM $ 0.37
-0.72%
$ 12.51 million $ 590
Oct 18, 12 PM $ 0.373
-0.30%
$ 12.6 million $ 597
Oct 18, 11 AM $ 0.372
-0.39%
$ 12.59 million $ 775
Oct 18, 10 AM $ 0.374
-0.13%
$ 12.64 million $ 789
Oct 18, 9 AM $ 0.374
+0.59%
$ 12.64 million $ 792
Oct 18, 8 AM $ 0.372
-0.20%
$ 12.6 million $ 991
Oct 18, 7 AM $ 0.372
+0.16%
$ 12.6 million $ 2,025
Oct 18, 6 AM $ 0.37
+0.56%
$ 12.51 million $ 2,242
Oct 18, 5 AM $ 0.365
+0.24%
$ 12.34 million $ 2,203
Oct 18, 4 AM $ 0.364
-0.79%
$ 12.31 million $ 2,110
Oct 18, 3 AM $ 0.367
+0.83%
$ 12.41 million $ 2,122
Oct 18, 2 AM $ 0.364
-0.06%
$ 12.31 million $ 2,475
Oct 18, 1 AM $ 0.364
+0.83%
$ 12.31 million $ 2,504
Oct 18, 12 AM $ 0.361
-0.15%
$ 12.21 million $ 2,484
Oct 17, 11 PM $ 0.362
-0.48%
$ 12.23 million $ 2,482
Oct 17, 10 PM $ 0.363
-0.43%
$ 12.29 million $ 2,469
Oct 17, 9 PM $ 0.365
+0.39%
$ 12.34 million $ 2,477
Oct 17, 8 PM $ 0.363
+0.93%
$ 12.29 million $ 2,703
Oct 17, 7 PM $ 0.359
-0.01%
$ 12.16 million $ 2,679
Oct 17, 6 PM $ 0.359
+0.33%
$ 12.16 million $ 2,905
Oct 17, 5 PM $ 0.358
-0.40%
$ 12.12 million $ 2,918
Oct 17, 4 PM $ 0.36
+0.57%
$ 12.18 million $ 2,926
Oct 17, 3 PM $ 0.358
+0.35%
$ 12.1 million $ 2,666
Oct 17, 2 PM $ 0.356
+0.15%
$ 12.04 million $ 2,830
Oct 17, 1 PM $ 0.356
-0.31%
$ 12.03 million $ 3,397
Oct 17, 12 PM $ 0.357
-0.15%
$ 12.07 million $ 3,628
Oct 17, 11 AM $ 0.356
+1.94%
$ 12.05 million $ 3,619
Oct 17, 10 AM $ 0.35
-1.87%
$ 11.83 million $ 3,428
Oct 17, 9 AM $ 0.356
+0.54%
$ 12.05 million $ 3,469
Oct 17, 8 AM $ 0.354
-0.32%
$ 11.97 million $ 3,321