Equilibria Token Historical Data

EQB Page 39
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.355
-1.64%
$ 12.01 million $ 3,336
Oct 17, 6 AM $ 0.36
-0.62%
$ 12.19 million $ 2,974
Oct 17, 5 AM $ 0.362
-0.23%
$ 12.27 million $ 3,241
Oct 17, 4 AM $ 0.363
-0.06%
$ 12.29 million $ 3,805
Oct 17, 3 AM $ 0.364
-0.09%
$ 12.3 million $ 3,789
Oct 17, 2 AM $ 0.364
-0.30%
$ 12.33 million $ 3,900
Oct 17, 1 AM $ 0.365
+0.22%
$ 12.37 million $ 4,023
Oct 17, 12 AM $ 0.364
+0.13%
$ 12.33 million $ 3,992
Oct 16, 11 PM $ 0.364
+0.08%
$ 12.31 million $ 3,986
Oct 16, 10 PM $ 0.364
-0.12%
$ 12.3 million $ 3,984
Oct 16, 9 PM $ 0.363
+0.06%
$ 12.3 million $ 3,985
Oct 16, 8 PM $ 0.363
-0.23%
$ 12.29 million $ 4,044
Oct 16, 7 PM $ 0.364
-0.69%
$ 12.33 million $ 3,983
Oct 16, 6 PM $ 0.367
-0.39%
$ 12.41 million $ 3,793
Oct 16, 5 PM $ 0.368
+0.10%
$ 12.44 million $ 3,815
Oct 16, 4 PM $ 0.367
-0.40%
$ 12.43 million $ 3,710
Oct 16, 3 PM $ 0.368
-0.87%
$ 12.46 million $ 3,742
Oct 16, 2 PM $ 0.372
-0.14%
$ 12.6 million $ 3,992
Oct 16, 1 PM $ 0.373
-1.05%
$ 12.64 million $ 3,820
Oct 16, 12 PM $ 0.378
-0.08%
$ 12.81 million $ 3,353
Oct 16, 11 AM $ 0.378
+0.12%
$ 12.81 million $ 3,357
Oct 16, 10 AM $ 0.377
+0.27%
$ 12.77 million $ 3,317
Oct 16, 9 AM $ 0.376
+0.26%
$ 12.73 million $ 3,406
Oct 16, 8 AM $ 0.376
-0.47%
$ 12.71 million $ 3,448
Oct 16, 7 AM $ 0.378
-0.26%
$ 12.78 million $ 3,252
Oct 16, 6 AM $ 0.38
-0.03%
$ 12.86 million $ 4,191
Oct 16, 5 AM $ 0.38
-0.70%
$ 12.85 million $ 4,101
Oct 16, 4 AM $ 0.381
-1.19%
$ 12.91 million $ 3,221
Oct 16, 3 AM $ 0.385
-0.88%
$ 13.05 million $ 3,200
Oct 16, 2 AM $ 0.388
+0.00%
$ 13.15 million $ 2,976
Oct 16, 1 AM $ 0.388
+1.05%
$ 13.15 million $ 2,609
Oct 16, 12 AM $ 0.384
+0.23%
$ 13.01 million $ 2,584
Oct 15, 11 PM $ 0.384
+0.43%
$ 12.99 million $ 2,761
Oct 15, 10 PM $ 0.382
-0.16%
$ 12.94 million $ 2,810
Oct 15, 9 PM $ 0.383
-0.48%
$ 12.97 million $ 2,822
Oct 15, 8 PM $ 0.384
-0.19%
$ 13 million $ 2,811
Oct 15, 7 PM $ 0.385
+0.13%
$ 13.05 million $ 2,760
Oct 15, 6 PM $ 0.385
-0.01%
$ 13.04 million $ 2,627
Oct 15, 5 PM $ 0.385
-0.59%
$ 13.04 million $ 2,570
Oct 15, 4 PM $ 0.387
+0.16%
$ 13.11 million $ 2,584
Oct 15, 3 PM $ 0.388
-0.68%
$ 13.12 million $ 2,913
Oct 15, 2 PM $ 0.39
+0.02%
$ 13.22 million $ 2,894
Oct 15, 1 PM $ 0.392
-0.94%
$ 13.27 million $ 2,954
Oct 15, 12 PM $ 0.397
-0.76%
$ 13.42 million $ 2,595
Oct 15, 11 AM $ 0.4
-0.45%
$ 13.54 million $ 2,567
Oct 15, 10 AM $ 0.402
-0.43%
$ 13.6 million $ 2,651
Oct 15, 9 AM $ 0.404
-0.38%
$ 13.67 million $ 2,835
Oct 15, 8 AM $ 0.407
+0.99%
$ 13.77 million $ 2,706
Oct 15, 7 AM $ 0.402
+0.09%
$ 13.6 million $ 2,662
Oct 15, 6 AM $ 0.401
+2.26%
$ 13.57 million $ 1,491