Equilibria Token Historical Data

EQB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.573
+3.04%
$ 19.52 million $ 310
Aug 23, 2025 $ 0.558
-0.54%
$ 18.86 million $ 166
Aug 22, 2025 $ 0.558
+12.58%
$ 19.06 million $ 176
Aug 21, 2025 $ 0.497
-6.34%
$ 16.79 million $ 1,953
Aug 20, 2025 $ 0.526
+6.90%
$ 17.94 million $ 242
Aug 19, 2025 $ 0.496
-2.62%
$ 16.67 million $ 144
Aug 18, 2025 $ 0.509
-0.19%
$ 17.23 million $ 138
Aug 17, 2025 $ 0.51
+1.55%
$ 17.26 million $ 214
Aug 16, 2025 $ 0.502
-2.94%
$ 17 million $ 351
Aug 15, 2025 $ 0.517
-1.26%
$ 17.51 million $ 292
Aug 14, 2025 $ 0.524
-7.78%
$ 17.74 million $ 3,403
Aug 13, 2025 $ 0.581
+6.05%
$ 19.65 million $ 2,699
Aug 12, 2025 $ 0.547
+5.64%
$ 18.53 million $ 685
Aug 11, 2025 $ 0.518
+7.23%
$ 17.54 million $ 3,746
Aug 10, 2025 $ 0.485
-4.64%
$ 16.4 million $ 5,538
Aug 9, 2025 $ 0.508
-6.24%
$ 17.2 million $ 875
Aug 8, 2025 $ 0.542
+4.21%
$ 18.35 million $ 268
Aug 7, 2025 $ 0.52
+4.86%
$ 17.6 million $ 1,075
Aug 6, 2025 $ 0.496
+0.30%
$ 16.78 million $ 1,222
Aug 5, 2025 $ 0.494
-0.56%
$ 16.73 million $ 40
Aug 4, 2025 $ 0.497
+3.30%
$ 16.83 million $ 1,054
Aug 3, 2025 $ 0.481
+3.80%
$ 16.29 million $ 12,348
Aug 2, 2025 $ 0.464
-1.53%
$ 15.69 million $ 43
Aug 1, 2025 $ 0.471
-4.91%
$ 15.94 million $ 87
Jul 31, 2025 $ 0.495
-5.84%
$ 16.76 million $ 293
Jul 30, 2025 $ 0.526
+4.97%
$ 17.8 million $ 196
Jul 29, 2025 $ 0.501
+1.33%
$ 16.95 million $ 97
Jul 28, 2025 $ 0.494
-3.23%
$ 16.73 million $ 3,820
Jul 27, 2025 $ 0.511
+0.00%
$ 17.29 million $ 170
Jul 24, 2025 $ 0.505
+0.00%
$ -- $ 1,093
Jul 23, 2025 $ 0.505
+0.52%
$ 17.11 million $ 1,096
Jul 22, 2025 $ 0.503
-4.36%
$ 17.02 million $ 57
Jul 21, 2025 $ 0.526
-5.91%
$ 17.8 million $ 363
Jul 20, 2025 $ 0.559
+9.08%
$ 18.92 million $ 1,101
Jul 19, 2025 $ 0.512
-3.21%
$ 17.34 million $ 37
Jul 18, 2025 $ 0.529
+3.54%
$ 17.92 million $ 210
Jul 17, 2025 $ 0.511
-5.40%
$ 17.3 million $ 525
Jul 16, 2025 $ 0.54
+7.59%
$ 18.29 million $ 1,222
Jul 15, 2025 $ 0.502
+0.56%
$ 17 million $ 222
Jul 14, 2025 $ 0.499
+1.98%
$ 16.9 million $ 110
Jul 13, 2025 $ 0.49
+0.25%
$ 16.57 million $ 698
Jul 12, 2025 $ 0.488
+1.69%
$ 16.53 million $ 1,055
Jul 11, 2025 $ 0.48
-5.38%
$ 16.26 million $ 1,101
Jul 10, 2025 $ 0.486
+2.21%
$ 16.45 million $ 471
Jul 9, 2025 $ 0.476
+2.46%
$ 16.09 million $ 325
Jul 8, 2025 $ 0.464
+6.35%
$ 15.71 million $ 244
Jul 7, 2025 $ 0.436
+1.49%
$ 14.78 million $ 84
Jul 6, 2025 $ 0.43
-4.02%
$ 14.56 million $ 565
Jul 5, 2025 $ 0.448
-1.08%
$ 15.17 million $ 278
Jul 4, 2025 $ 0.453
-2.98%
$ 15.33 million $ 1,284