Equilibria Token Historical Data

EQB Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0412
+0.00%
$ 1.39 million $ 10
May 13, 9 AM $ 0.0412
+1.96%
$ 1.39 million $ 3
May 13, 8 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 13, 7 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 13, 6 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 13, 5 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 13, 4 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 13, 3 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 13, 2 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 13, 1 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 13, 12 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 12, 11 PM $ 0.0402
+0.00%
$ 1.36 million $ 17
May 12, 10 PM $ 0.0401
+0.00%
$ 1.36 million $ 17
May 12, 9 PM $ 0.043
+7.16%
$ 1.45 million $ 17
May 12, 8 PM $ 0.043
+7.16%
$ 1.45 million $ 17
May 12, 7 PM $ 0.043
+7.16%
$ 1.45 million $ 17
May 12, 6 PM $ 0.043
+0.96%
$ 1.45 million $ 13
May 12, 5 PM $ 0.0401
-5.79%
$ 1.36 million $ 12
May 12, 4 PM $ 0.0401
-4.00%
$ 1.36 million $ 12
May 12, 3 PM $ 0.0401
-4.00%
$ 1.36 million $ 12
May 12, 2 PM $ 0.0401
-4.00%
$ 1.36 million $ 12
May 12, 1 PM $ 0.0401
-4.00%
$ 1.36 million $ 12
May 12, 12 PM $ 0.0401
-4.00%
$ 1.36 million $ 12
May 12, 11 AM $ 0.0401
-4.00%
$ 1.36 million $ 12
May 12, 10 AM $ 0.0401
+0.00%
$ 1.36 million $ 13
May 12, 9 AM $ 0.0401
+0.00%
$ 1.36 million $ 13
May 12, 8 AM $ 0.0401
+0.00%
$ 1.36 million $ 13
May 12, 7 AM $ 0.0401
+0.00%
$ 1.36 million $ 13
May 12, 6 AM $ 0.0401
+0.00%
$ 1.36 million $ 13
May 12, 5 AM $ 0.0401
+0.00%
$ 1.36 million $ 13
May 12, 4 AM $ 0.0401
+0.00%
$ 1.36 million $ 13
May 12, 3 AM $ 0.0401
+0.00%
$ 1.36 million $ 13
May 12, 2 AM $ 0.0401
+0.00%
$ 1.36 million $ 13
May 12, 1 AM $ 0.0401
+0.00%
$ 1.36 million $ 13
May 12, 12 AM $ 0.0426
+1.89%
$ 1.44 million $ 13
May 11, 10 PM $ 0.0401
-0.38%
$ 1.36 million $ 4
May 11, 9 PM $ 0.0401
-0.38%
$ 1.36 million $ 4
May 11, 8 PM $ 0.0401
-0.38%
$ 1.36 million $ 4
May 11, 7 PM $ 0.0403
-1.92%
$ 1.36 million $ 4
May 11, 6 PM $ 0.0447
+0.00%
$ 1.51 million $ 4
May 11, 5 PM $ 0.0447
+0.00%
$ 1.51 million $ 4
May 11, 4 PM $ 0.0447
+0.00%
$ 1.51 million $ 4
May 11, 3 PM $ 0.0447
-0.31%
$ 1.51 million $ 7
May 11, 2 PM $ 0.0447
-0.31%
$ 1.51 million $ 7
May 11, 1 PM $ 0.0447
+0.00%
$ 1.51 million $ 7
May 11, 12 PM $ 0.0446
+0.11%
$ 1.51 million $ 7
May 11, 11 AM $ 0.0443
+0.00%
$ 1.5 million $ 7
May 11, 10 AM $ 0.0443
+0.00%
$ 1.5 million $ 7
May 11, 9 AM $ 0.0446
+0.61%
$ 1.51 million $ 7
May 11, 8 AM $ 0.0446
+0.00%
$ 1.51 million $ 7