Equilibria Token Historical Data

EQB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.222
+1.40%
$ 7.48 million $ 2,905
Jan 16, 7 PM $ 0.219
-0.18%
$ 7.39 million $ 2,871
Jan 16, 6 PM $ 0.219
-0.30%
$ 7.42 million $ 2,893
Jan 16, 5 PM $ 0.22
+0.55%
$ 7.41 million $ 3,033
Jan 16, 4 PM $ 0.219
+1.09%
$ 7.42 million $ 3,749
Jan 16, 3 PM $ 0.217
-1.80%
$ 7.37 million $ 3,344
Jan 16, 2 PM $ 0.221
+0.44%
$ 7.48 million $ 3,591
Jan 16, 1 PM $ 0.22
-0.50%
$ 7.45 million $ 3,580
Jan 16, 12 PM $ 0.221
+0.04%
$ 7.48 million $ 4,342
Jan 16, 11 AM $ 0.221
-0.20%
$ 7.49 million $ 4,473
Jan 16, 10 AM $ 0.222
-0.48%
$ 7.5 million $ 4,477
Jan 16, 9 AM $ 0.223
-0.31%
$ 7.54 million $ 4,497
Jan 16, 8 AM $ 0.223
+0.32%
$ 7.55 million $ 4,543
Jan 16, 7 AM $ 0.222
-0.31%
$ 7.52 million $ 4,535
Jan 16, 6 AM $ 0.223
+0.10%
$ 7.53 million $ 4,745
Jan 16, 5 AM $ 0.222
+1.56%
$ 7.52 million $ 4,704
Jan 16, 4 AM $ 0.219
-2.62%
$ 7.41 million $ 4,716
Jan 16, 3 AM $ 0.225
-0.18%
$ 7.62 million $ 2,975
Jan 16, 2 AM $ 0.225
+0.05%
$ 7.6 million $ 2,965
Jan 16, 1 AM $ 0.225
+0.38%
$ 7.6 million $ 2,957
Jan 16, 12 AM $ 0.224
-0.25%
$ 7.6 million $ 2,965
Jan 15, 11 PM $ 0.225
+0.40%
$ 7.6 million $ 3,155
Jan 15, 10 PM $ 0.224
+0.65%
$ 7.58 million $ 3,284
Jan 15, 9 PM $ 0.223
+0.47%
$ 7.53 million $ 3,772
Jan 15, 8 PM $ 0.222
-0.55%
$ 7.49 million $ 3,682
Jan 15, 7 PM $ 0.222
-0.18%
$ 7.51 million $ 3,560
Jan 15, 6 PM $ 0.223
-0.83%
$ 7.55 million $ 3,820
Jan 15, 5 PM $ 0.226
-0.32%
$ 7.68 million $ 3,771
Jan 15, 4 PM $ 0.227
+1.01%
$ 7.67 million $ 4,231
Jan 15, 3 PM $ 0.225
-1.28%
$ 7.61 million $ 4,505
Jan 15, 2 PM $ 0.228
-1.26%
$ 7.7 million $ 3,993
Jan 15, 1 PM $ 0.231
-0.13%
$ 7.82 million $ 4,041
Jan 15, 12 PM $ 0.23
+0.01%
$ 7.8 million $ 3,756
Jan 15, 11 AM $ 0.23
-0.67%
$ 7.8 million $ 3,135
Jan 15, 10 AM $ 0.232
-0.59%
$ 7.85 million $ 3,135
Jan 15, 9 AM $ 0.234
+1.05%
$ 7.9 million $ 3,140
Jan 15, 8 AM $ 0.231
-0.40%
$ 7.79 million $ 3,476
Jan 15, 7 AM $ 0.232
+0.96%
$ 7.85 million $ 4,269
Jan 15, 6 AM $ 0.23
-0.40%
$ 7.77 million $ 4,234
Jan 15, 5 AM $ 0.231
+0.48%
$ 7.8 million $ 4,019
Jan 15, 4 AM $ 0.23
+0.66%
$ 7.76 million $ 4,002
Jan 15, 3 AM $ 0.228
-1.26%
$ 7.71 million $ 3,991
Jan 15, 2 AM $ 0.231
-0.76%
$ 7.82 million $ 3,587
Jan 15, 1 AM $ 0.233
-0.02%
$ 7.88 million $ 3,586
Jan 15, 12 AM $ 0.233
-0.75%
$ 7.89 million $ 4,075
Jan 14, 11 PM $ 0.235
+0.16%
$ 7.93 million $ 4,803
Jan 14, 10 PM $ 0.235
-0.82%
$ 7.93 million $ 4,736
Jan 14, 9 PM $ 0.237
-0.37%
$ 8 million $ 4,374
Jan 14, 8 PM $ 0.237
-0.33%
$ 8.03 million $ 4,184
Jan 14, 7 PM $ 0.238
+1.85%
$ 8.06 million $ 4,187