Equilibria Token Historical Data

EQB Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0415
-1.33%
$ 1.41 million $ 3
May 14, 9 AM $ 0.0415
-1.33%
$ 1.41 million $ 10
May 14, 8 AM $ 0.0415
+0.00%
$ 1.41 million $ 10
May 14, 7 AM $ 0.0415
+0.00%
$ 1.41 million $ 10
May 14, 6 AM $ 0.0415
+0.00%
$ 1.41 million $ 10
May 14, 5 AM $ 0.0415
-0.91%
$ 1.41 million $ 7
May 14, 4 AM $ 0.0419
+0.00%
$ 1.42 million $ 7
May 14, 3 AM $ 0.0419
+0.00%
$ 1.42 million $ 7
May 14, 2 AM $ 0.0419
+0.00%
$ 1.42 million $ 7
May 14, 1 AM $ 0.0419
-2.12%
$ 1.42 million $ 7
May 14, 12 AM $ 0.0428
+1.47%
$ 1.45 million $ 7
May 13, 11 PM $ 0.0431
+2.21%
$ 1.46 million $ 7
May 13, 10 PM $ 0.0426
+4.19%
$ 1.44 million $ 7
May 13, 9 PM $ 0.0417
+0.97%
$ 1.41 million $ 7
May 13, 8 PM $ 0.0417
+0.97%
$ 1.41 million $ 7
May 13, 7 PM $ 0.0417
+0.97%
$ 1.41 million $ 10
May 13, 6 PM $ 0.0417
+0.97%
$ 1.41 million $ 10
May 13, 5 PM $ 0.0417
+1.90%
$ 1.41 million $ 10
May 13, 4 PM $ 0.0415
+2.69%
$ 1.4 million $ 10
May 13, 3 PM $ 0.0412
+1.94%
$ 1.39 million $ 10
May 13, 2 PM $ 0.0412
+1.94%
$ 1.39 million $ 10
May 13, 1 PM $ 0.0412
+1.94%
$ 1.39 million $ 10
May 13, 12 PM $ 0.0412
+1.97%
$ 1.39 million $ 10
May 13, 11 AM $ 0.0412
+1.98%
$ 1.39 million $ 10
May 13, 10 AM $ 0.0412
+0.00%
$ 1.39 million $ 10
May 13, 9 AM $ 0.0412
+1.96%
$ 1.39 million $ 3
May 13, 8 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 13, 7 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 13, 6 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 13, 5 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 13, 4 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 13, 3 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 13, 2 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 13, 1 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 13, 12 AM $ 0.0404
+0.00%
$ 1.37 million $ 3
May 12, 11 PM $ 0.0402
+0.00%
$ 1.36 million $ 17
May 12, 10 PM $ 0.0401
+0.00%
$ 1.36 million $ 17
May 12, 9 PM $ 0.043
+7.16%
$ 1.45 million $ 17
May 12, 8 PM $ 0.043
+7.16%
$ 1.45 million $ 17
May 12, 7 PM $ 0.043
+7.16%
$ 1.45 million $ 17
May 12, 6 PM $ 0.043
+0.96%
$ 1.45 million $ 13
May 12, 5 PM $ 0.0401
-5.79%
$ 1.36 million $ 12
May 12, 4 PM $ 0.0401
-4.00%
$ 1.36 million $ 12
May 12, 3 PM $ 0.0401
-4.00%
$ 1.36 million $ 12
May 12, 2 PM $ 0.0401
-4.00%
$ 1.36 million $ 12
May 12, 1 PM $ 0.0401
-4.00%
$ 1.36 million $ 12
May 12, 12 PM $ 0.0401
-4.00%
$ 1.36 million $ 12
May 12, 11 AM $ 0.0401
-4.00%
$ 1.36 million $ 12
May 12, 10 AM $ 0.0401
+0.00%
$ 1.36 million $ 13
May 12, 9 AM $ 0.0401
+0.00%
$ 1.36 million $ 13