Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibria Token Historical Data

EQB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.0877
+0.93%
$2.97 million $3,649
Sep 7, 10 AM $0.0874
-0.02%
$2.96 million $3,218
Sep 7, 9 AM $0.0875
+0.43%
$2.96 million $3,187
Sep 7, 7 AM $0.0866
+0.00%
$2.93 million $3,197
Sep 7, 4 AM $0.0868
+2.44%
$2.93 million $2,387
Sep 7, 1 AM $0.0854
+0.51%
$2.89 million $2,156
Sep 7, 12 AM $0.0851
-0.23%
$2.88 million $2,098
Sep 6, 11 PM $0.0854
+0.00%
$2.89 million $2,046
Sep 6, 7 PM $0.0841
+0.00%
$2.84 million $2,132
Sep 6, 4 PM $0.0822
-0.25%
$2.78 million $2,178
Sep 6, 3 PM $0.0824
+0.00%
$2.79 million $2,892
Sep 6, 2 PM $0.0822
+0.00%
$2.78 million $2,215
Sep 6, 1 PM $0.0859
-0.08%
$2.9 million $2,314
Sep 6, 12 PM $0.0864
+0.03%
$2.92 million $1,945
Sep 6, 11 AM $0.0863
+0.02%
$2.92 million $1,717
Sep 6, 10 AM $0.0863
+0.00%
$2.92 million $1,658
Sep 6, 9 AM $0.0863
+0.00%
$2.92 million $1,680
Sep 6, 8 AM $0.087
+0.00%
$2.94 million $1,522
Sep 6, 6 AM $0.0849
+0.17%
$2.87 million $1,618
Sep 6, 5 AM $0.0851
+0.35%
$2.88 million $1,759
Sep 6, 4 AM $0.0824
-0.06%
$2.79 million $1,597
Sep 6, 3 AM $0.0824
+0.00%
$-- $1,592
Sep 6, 1 AM $0.084
+0.15%
$2.84 million $1,582
Sep 5, 8 PM $0.082
+0.00%
$2.77 million $1,277
Sep 5, 7 PM $0.0812
+0.00%
$2.75 million $1,242
Sep 5, 5 PM $0.0797
+0.00%
$-- $1,196
Sep 5, 4 PM $0.0791
+2.40%
$2.68 million $916
Sep 5, 3 PM $0.0792
-0.22%
$2.68 million $490
Sep 5, 1 PM $0.0798
+0.00%
$2.7 million $345
Sep 5, 10 AM $0.0789
+0.00%
$2.67 million $303
Sep 5, 8 AM $0.0789
+0.00%
$2.67 million $271
Sep 5, 7 AM $0.0791
-0.03%
$2.68 million $224
Sep 5, 6 AM $0.079
+0.00%
$2.67 million $25
Sep 5, 4 AM $0.0768
+0.00%
$2.6 million $13
Sep 4, 11 PM $0.0756
+0.00%
$2.56 million $4
Sep 3, 3 PM $0.0745
+0.00%
$2.52 million $498
Sep 3, 7 AM $0.076
+0.00%
$2.57 million $4,402
Sep 3, 3 AM $0.0746
+3.84%
$2.52 million $4,415
Sep 3, 12 AM $0.0703
+0.00%
$2.38 million $4,456
Sep 2, 11 PM $0.0698
+0.00%
$2.36 million $4,495
Sep 2, 7 PM $0.0704
+0.21%
$2.38 million $4,827
Sep 2, 6 PM $0.0704
+0.16%
$2.38 million $4,799
Sep 2, 5 PM $0.0698
+0.27%
$2.36 million $4,864
Sep 2, 3 PM $0.07
+0.00%
$2.37 million $4,485
Sep 2, 2 PM $0.0677
-7.80%
$2.29 million $4,306
Sep 2, 1 PM $0.0732
-0.26%
$2.47 million $4,617
Sep 2, 11 AM $0.075
+0.49%
$2.54 million $3,430
Sep 2, 10 AM $0.0738
-0.14%
$2.5 million $3,969
Sep 2, 9 AM $0.0741
-0.58%
$2.51 million $3,881
Sep 2, 8 AM $0.0748
-1.67%
$2.53 million $3,851