Equilibria Token Historical Data

EQB Page 40
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.392
-0.13%
$ 13.26 million $ 1,406
Oct 15, 4 AM $ 0.392
+0.21%
$ 13.28 million $ 1,380
Oct 15, 3 AM $ 0.392
-1.06%
$ 13.28 million $ 1,383
Oct 15, 2 AM $ 0.397
+1.03%
$ 13.43 million $ 1,397
Oct 15, 1 AM $ 0.392
-0.60%
$ 13.28 million $ 1,563
Oct 15, 12 AM $ 0.394
-0.43%
$ 13.35 million $ 1,550
Oct 14, 11 PM $ 0.397
+0.66%
$ 13.42 million $ 1,371
Oct 14, 10 PM $ 0.394
+0.04%
$ 13.35 million $ 1,327
Oct 14, 9 PM $ 0.395
-0.23%
$ 13.36 million $ 1,326
Oct 14, 8 PM $ 0.396
+0.07%
$ 13.39 million $ 1,351
Oct 14, 7 PM $ 0.397
-0.63%
$ 13.46 million $ 1,363
Oct 14, 6 PM $ 0.4
+0.16%
$ 13.55 million $ 1,422
Oct 14, 5 PM $ 0.399
+0.09%
$ 13.51 million $ 1,418
Oct 14, 4 PM $ 0.399
+1.43%
$ 13.5 million $ 1,446
Oct 14, 3 PM $ 0.392
+0.57%
$ 13.28 million $ 1,313
Oct 14, 2 PM $ 0.388
+0.83%
$ 13.13 million $ 1,125
Oct 14, 1 PM $ 0.384
+0.52%
$ 12.99 million $ 949
Oct 14, 12 PM $ 0.382
-1.23%
$ 12.94 million $ 905
Oct 14, 11 AM $ 0.387
+1.80%
$ 13.11 million $ 914
Oct 14, 10 AM $ 0.379
-1.51%
$ 12.83 million $ 903
Oct 14, 9 AM $ 0.386
-0.14%
$ 13.05 million $ 614
Oct 14, 8 AM $ 0.386
-0.30%
$ 13.07 million $ 1,316
Oct 14, 7 AM $ 0.388
+0.47%
$ 13.12 million $ 1,328
Oct 14, 6 AM $ 0.39
-1.20%
$ 13.21 million $ 1,336
Oct 14, 5 AM $ 0.395
-0.37%
$ 13.36 million $ 2,799
Oct 14, 4 AM $ 0.399
-1.30%
$ 13.52 million $ 2,832
Oct 14, 3 AM $ 0.404
-1.40%
$ 13.68 million $ 3,618
Oct 14, 2 AM $ 0.41
-1.16%
$ 13.86 million $ 5,315
Oct 14, 1 AM $ 0.413
-0.25%
$ 14 million $ 5,368
Oct 14, 12 AM $ 0.415
+0.90%
$ 14.05 million $ 5,521
Oct 13, 11 PM $ 0.412
+0.39%
$ 13.96 million $ 5,514
Oct 13, 10 PM $ 0.411
-0.43%
$ 13.91 million $ 5,845
Oct 13, 9 PM $ 0.412
-0.11%
$ 13.93 million $ 5,856
Oct 13, 8 PM $ 0.412
-0.37%
$ 13.96 million $ 5,898
Oct 13, 7 PM $ 0.411
+1.30%
$ 13.93 million $ 6,021
Oct 13, 6 PM $ 0.407
+0.99%
$ 13.77 million $ 5,920
Oct 13, 5 PM $ 0.403
+0.78%
$ 13.65 million $ 5,845
Oct 13, 4 PM $ 0.402
-0.09%
$ 13.6 million $ 6,418
Oct 13, 3 PM $ 0.402
+0.39%
$ 13.62 million $ 6,517
Oct 13, 2 PM $ 0.402
-0.19%
$ 13.6 million $ 7,969
Oct 13, 1 PM $ 0.405
+1.86%
$ 13.7 million $ 8,029
Oct 13, 12 PM $ 0.398
+0.55%
$ 13.49 million $ 8,114
Oct 13, 11 AM $ 0.397
-2.32%
$ 13.42 million $ 8,093
Oct 13, 10 AM $ 0.406
-0.38%
$ 13.75 million $ 8,382
Oct 13, 9 AM $ 0.407
-1.86%
$ 13.78 million $ 8,773
Oct 13, 8 AM $ 0.413
+1.49%
$ 13.99 million $ 9,004
Oct 13, 7 AM $ 0.409
+1.00%
$ 13.85 million $ 8,209
Oct 13, 6 AM $ 0.405
+0.88%
$ 13.73 million $ 8,119
Oct 13, 5 AM $ 0.401
+0.72%
$ 13.58 million $ 8,033
Oct 13, 4 AM $ 0.398
+0.14%
$ 13.49 million $ 6,340