Equilibria Token Historical Data

EQB Page 41
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.399
+0.28%
$ 13.51 million $ 5,599
Oct 13, 2 AM $ 0.398
-0.04%
$ 13.47 million $ 3,982
Oct 13, 1 AM $ 0.398
+0.75%
$ 13.47 million $ 4,002
Oct 13, 12 AM $ 0.399
+0.44%
$ 13.52 million $ 3,940
Oct 12, 11 PM $ 0.398
-1.59%
$ 13.48 million $ 3,780
Oct 12, 10 PM $ 0.402
+0.19%
$ 13.6 million $ 3,634
Oct 12, 9 PM $ 0.401
-1.19%
$ 13.59 million $ 4,269
Oct 12, 8 PM $ 0.403
+0.77%
$ 13.63 million $ 4,278
Oct 12, 7 PM $ 0.398
+1.54%
$ 13.49 million $ 4,143
Oct 12, 6 PM $ 0.394
-0.35%
$ 13.33 million $ 4,113
Oct 12, 5 PM $ 0.395
-1.03%
$ 13.37 million $ 4,114
Oct 12, 4 PM $ 0.397
+0.22%
$ 13.45 million $ 3,441
Oct 12, 3 PM $ 0.394
+3.51%
$ 13.33 million $ 3,396
Oct 12, 2 PM $ 0.375
+1.83%
$ 12.68 million $ 3,212
Oct 12, 1 PM $ 0.364
-2.81%
$ 12.33 million $ 1,797
Oct 12, 12 PM $ 0.375
+2.08%
$ 12.69 million $ 1,643
Oct 12, 11 AM $ 0.367
+1.06%
$ 12.43 million $ 2,503
Oct 12, 10 AM $ 0.363
-0.21%
$ 12.3 million $ 2,620
Oct 12, 9 AM $ 0.363
-0.05%
$ 12.3 million $ 2,635
Oct 12, 8 AM $ 0.364
-0.33%
$ 12.31 million $ 2,543
Oct 12, 7 AM $ 0.364
-0.87%
$ 12.33 million $ 2,389
Oct 12, 6 AM $ 0.367
+0.72%
$ 12.42 million $ 2,442
Oct 12, 5 AM $ 0.364
-0.17%
$ 12.33 million $ 3,817
Oct 12, 4 AM $ 0.365
+0.38%
$ 12.35 million $ 3,871
Oct 12, 3 AM $ 0.363
+2.14%
$ 12.28 million $ 5,462
Oct 12, 2 AM $ 0.356
+0.01%
$ 12.05 million $ 7,070
Oct 12, 1 AM $ 0.355
-0.42%
$ 12.03 million $ 7,730
Oct 12, 12 AM $ 0.358
+0.04%
$ 12.12 million $ 7,864
Oct 11, 11 PM $ 0.357
-0.41%
$ 12.09 million $ 3,123
Oct 11, 10 PM $ 0.359
-1.27%
$ 12.14 million $ 5,043
Oct 11, 9 PM $ 0.359
+1.19%
$ 12.14 million $ 5,830
Oct 11, 8 PM $ 0.353
-1.54%
$ 11.96 million $ 5,846
Oct 11, 7 PM $ 0.358
-2.69%
$ 12.13 million $ 5,655
Oct 11, 6 PM $ 0.369
-0.09%
$ 12.48 million $ 5,839
Oct 11, 5 PM $ 0.37
+0.85%
$ 12.54 million $ 5,827
Oct 11, 4 PM $ 0.368
+1.14%
$ 12.47 million $ 5,805
Oct 11, 3 PM $ 0.365
+0.09%
$ 12.35 million $ 5,749
Oct 11, 2 PM $ 0.364
-0.50%
$ 12.32 million $ 5,741
Oct 11, 1 PM $ 0.364
-1.22%
$ 12.31 million $ 5,769
Oct 11, 12 PM $ 0.372
-0.36%
$ 12.6 million $ 5,862
Oct 11, 11 AM $ 0.373
+2.14%
$ 12.64 million $ 5,353
Oct 11, 10 AM $ 0.366
+1.12%
$ 12.39 million $ 5,223
Oct 11, 9 AM $ 0.362
-0.58%
$ 12.27 million $ 5,117
Oct 11, 8 AM $ 0.361
+1.79%
$ 12.22 million $ 4,898
Oct 11, 7 AM $ 0.357
-1.84%
$ 12.1 million $ 4,926
Oct 11, 6 AM $ 0.364
+1.08%
$ 12.34 million $ 4,880
Oct 11, 5 AM $ 0.358
-0.61%
$ 12.11 million $ 4,914
Oct 11, 4 AM $ 0.36
+1.84%
$ 12.2 million $ 4,884
Oct 11, 3 AM $ 0.356
-0.51%
$ 12.06 million $ 4,356
Oct 11, 2 AM $ 0.358
+0.22%
$ 12.12 million $ 4,262