Equilibria Token Historical Data

EQB Page 42
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.361
-1.09%
$ 12.21 million $ 3,219
Oct 11, 12 AM $ 0.366
-1.51%
$ 12.38 million $ 3,126
Oct 10, 11 PM $ 0.369
-0.99%
$ 12.5 million $ 3,170
Oct 10, 10 PM $ 0.358
+12.86%
$ 12.11 million $ 1,004
Oct 10, 9 PM $ 0.275
-25.90%
$ 9.32 million $ 78
Oct 10, 8 PM $ 0.372
+0.00%
$ 12.58 million $ 130
Oct 10, 3 PM $ 0.382
-4.45%
$ 12.94 million $ 101
Oct 10, 2 PM $ 0.401
-0.57%
$ 13.56 million $ 104
Oct 10, 1 PM $ 0.404
+0.85%
$ 13.69 million $ 104
Oct 10, 12 PM $ 0.402
-0.12%
$ 13.61 million $ 104
Oct 10, 11 AM $ 0.403
-0.28%
$ 13.63 million $ 104
Oct 10, 10 AM $ 0.402
-0.09%
$ 13.62 million $ 104
Oct 10, 9 AM $ 0.405
+0.69%
$ 13.72 million $ 139
Oct 10, 8 AM $ 0.402
+0.00%
$ 13.61 million $ 138
Oct 10, 7 AM $ 0.402
-1.03%
$ 13.62 million $ 139
Oct 10, 6 AM $ 0.408
+0.08%
$ 13.82 million $ 140
Oct 10, 5 AM $ 0.405
+0.25%
$ 13.71 million $ 139
Oct 10, 4 AM $ 0.404
-1.00%
$ 13.67 million $ 139
Oct 10, 3 AM $ 0.408
+1.19%
$ 13.8 million $ 138
Oct 10, 2 AM $ 0.403
-0.05%
$ 13.64 million $ 139
Oct 10, 1 AM $ 0.405
-0.07%
$ 13.71 million $ 290
Oct 10, 12 AM $ 0.405
-0.46%
$ 13.72 million $ 336
Oct 9, 11 PM $ 0.407
+0.05%
$ 13.78 million $ 334
Oct 9, 10 PM $ 0.406
+0.49%
$ 13.73 million $ 333
Oct 9, 9 PM $ 0.403
+0.41%
$ 13.64 million $ 331
Oct 9, 8 PM $ 0.401
-0.14%
$ 13.57 million $ 329
Oct 9, 7 PM $ 0.401
+0.23%
$ 13.57 million $ 328
Oct 9, 6 PM $ 0.399
+0.34%
$ 13.51 million $ 329
Oct 9, 5 PM $ 0.397
+0.13%
$ 13.43 million $ 326
Oct 9, 4 PM $ 0.397
-0.08%
$ 13.44 million $ 327
Oct 9, 3 PM $ 0.4
-0.03%
$ 13.55 million $ 227
Oct 9, 2 PM $ 0.398
-1.69%
$ 13.46 million $ 308
Oct 9, 1 PM $ 0.405
-0.44%
$ 13.72 million $ 314
Oct 9, 12 PM $ 0.407
+0.64%
$ 13.78 million $ 336
Oct 9, 11 AM $ 0.404
+0.04%
$ 13.68 million $ 333
Oct 9, 10 AM $ 0.402
-0.13%
$ 13.61 million $ 354
Oct 9, 9 AM $ 0.402
-0.61%
$ 13.62 million $ 322
Oct 9, 8 AM $ 0.406
-1.78%
$ 13.73 million $ 347
Oct 9, 7 AM $ 0.411
-0.20%
$ 13.93 million $ 350
Oct 9, 6 AM $ 0.412
-0.50%
$ 13.96 million $ 445
Oct 9, 5 AM $ 0.415
-0.01%
$ 14.04 million $ 447
Oct 9, 4 AM $ 0.413
-0.15%
$ 13.99 million $ 479
Oct 9, 3 AM $ 0.414
+0.70%
$ 14.03 million $ 513
Oct 9, 2 AM $ 0.412
-1.84%
$ 13.93 million $ 517
Oct 9, 1 AM $ 0.419
-0.70%
$ 14.17 million $ 520
Oct 9, 12 AM $ 0.42
-0.48%
$ 14.22 million $ 387
Oct 8, 11 PM $ 0.422
-0.25%
$ 14.3 million $ 342
Oct 8, 10 PM $ 0.425
-0.09%
$ 14.37 million $ 324
Oct 8, 9 PM $ 0.427
+0.51%
$ 14.46 million $ 345
Oct 8, 8 PM $ 0.426
-0.50%
$ 14.43 million $ 348