Equilibria Token Historical Data

EQB Page 43
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.428
-0.42%
$ 14.49 million $ 347
Oct 8, 6 PM $ 0.43
-0.83%
$ 14.57 million $ 353
Oct 8, 5 PM $ 0.435
+2.39%
$ 14.74 million $ 352
Oct 8, 4 PM $ 0.424
+1.22%
$ 14.36 million $ 344
Oct 8, 3 PM $ 0.42
+0.12%
$ 14.23 million $ 341
Oct 8, 2 PM $ 0.421
+0.53%
$ 14.27 million $ 343
Oct 8, 1 PM $ 0.417
-0.29%
$ 14.13 million $ 393
Oct 8, 12 PM $ 0.418
-0.24%
$ 14.14 million $ 305
Oct 8, 11 AM $ 0.419
-0.56%
$ 14.18 million $ 349
Oct 8, 10 AM $ 0.42
+0.78%
$ 14.2 million $ 463
Oct 8, 9 AM $ 0.417
-0.61%
$ 14.1 million $ 470
Oct 8, 8 AM $ 0.417
+0.56%
$ 14.13 million $ 482
Oct 8, 7 AM $ 0.414
-0.25%
$ 14.03 million $ 460
Oct 8, 6 AM $ 0.414
+0.13%
$ 14 million $ 475
Oct 8, 5 AM $ 0.414
-0.51%
$ 14 million $ 503
Oct 8, 4 AM $ 0.416
+0.50%
$ 14.09 million $ 526
Oct 8, 3 AM $ 0.415
-2.38%
$ 14.04 million $ 464
Oct 8, 2 AM $ 0.426
+0.49%
$ 14.41 million $ 469
Oct 8, 1 AM $ 0.423
+0.21%
$ 14.31 million $ 465
Oct 8, 12 AM $ 0.419
+0.11%
$ 14.17 million $ 508
Oct 7, 11 PM $ 0.418
-1.11%
$ 14.16 million $ 508
Oct 7, 10 PM $ 0.425
+0.21%
$ 14.38 million $ 513
Oct 7, 9 PM $ 0.427
-0.11%
$ 14.45 million $ 514
Oct 7, 8 PM $ 0.428
+1.47%
$ 14.49 million $ 493
Oct 7, 7 PM $ 0.421
+0.17%
$ 14.26 million $ 489
Oct 7, 6 PM $ 0.421
-1.10%
$ 14.24 million $ 499
Oct 7, 5 PM $ 0.426
-1.18%
$ 14.41 million $ 504
Oct 7, 4 PM $ 0.425
+0.29%
$ 14.4 million $ 504
Oct 7, 3 PM $ 0.429
-1.26%
$ 14.51 million $ 511
Oct 7, 2 PM $ 0.439
-1.00%
$ 14.87 million $ 521
Oct 7, 1 PM $ 0.45
+0.50%
$ 15.22 million $ 531
Oct 7, 12 PM $ 0.445
-0.93%
$ 15.07 million $ 469
Oct 7, 11 AM $ 0.451
-0.01%
$ 15.28 million $ 476
Oct 7, 6 AM $ 0.447
-1.06%
$ 15.13 million $ 944
Oct 7, 5 AM $ 0.454
-0.23%
$ 15.38 million $ 829
Oct 7, 4 AM $ 0.454
+1.17%
$ 15.38 million $ 779
Oct 7, 3 AM $ 0.448
-0.04%
$ 15.17 million $ 772
Oct 7, 2 AM $ 0.447
-0.54%
$ 15.14 million $ 775
Oct 7, 1 AM $ 0.452
-0.48%
$ 15.29 million $ 778
Oct 7, 12 AM $ 0.455
+0.11%
$ 15.39 million $ 784
Oct 6, 11 PM $ 0.454
+0.14%
$ 15.38 million $ 732
Oct 6, 10 PM $ 0.453
+0.18%
$ 15.33 million $ 736
Oct 6, 9 PM $ 0.453
-0.18%
$ 15.33 million $ 732
Oct 6, 8 PM $ 0.453
-0.52%
$ 15.35 million $ 733
Oct 6, 7 PM $ 0.455
-0.17%
$ 15.39 million $ 736
Oct 6, 6 PM $ 0.452
-0.47%
$ 15.29 million $ 735
Oct 6, 5 PM $ 0.453
+0.98%
$ 15.33 million $ 724
Oct 6, 4 PM $ 0.448
+0.31%
$ 15.16 million $ 713
Oct 6, 3 PM $ 0.446
+0.88%
$ 15.11 million $ 713
Oct 6, 2 PM $ 0.445
+0.90%
$ 15.07 million $ 709