Equilibria Token Historical Data

EQB Page 44
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.441
-0.20%
$ 14.93 million $ 704
Oct 6, 12 PM $ 0.442
+0.92%
$ 14.95 million $ 762
Oct 6, 11 AM $ 0.436
+0.01%
$ 14.77 million $ 751
Oct 6, 10 AM $ 0.435
-0.27%
$ 14.72 million $ 748
Oct 6, 9 AM $ 0.435
-4.09%
$ 14.71 million $ 58
Oct 6, 8 AM $ 0.453
+0.69%
$ 15.34 million $ 58
Oct 6, 7 AM $ 0.451
-0.41%
$ 15.27 million $ 58
Oct 6, 6 AM $ 0.454
+1.22%
$ 15.37 million $ 58
Oct 6, 5 AM $ 0.449
+0.04%
$ 15.19 million $ 57
Oct 6, 4 AM $ 0.448
-0.58%
$ 15.18 million $ 57
Oct 6, 3 AM $ 0.451
+0.27%
$ 15.27 million $ 730
Oct 6, 2 AM $ 0.446
-0.58%
$ 15.11 million $ 727
Oct 6, 1 AM $ 0.451
+1.23%
$ 15.25 million $ 729
Oct 6, 12 AM $ 0.447
+0.03%
$ 15.12 million $ 728
Oct 5, 11 PM $ 0.447
-0.04%
$ 15.13 million $ 725
Oct 5, 10 PM $ 0.447
+0.35%
$ 15.12 million $ 724
Oct 5, 9 PM $ 0.445
-0.35%
$ 15.05 million $ 722
Oct 5, 8 PM $ 0.447
+0.60%
$ 15.14 million $ 721
Oct 5, 7 PM $ 0.445
-0.64%
$ 15.08 million $ 723
Oct 5, 6 PM $ 0.449
+0.40%
$ 15.19 million $ 724
Oct 5, 5 PM $ 0.449
-0.25%
$ 15.2 million $ 731
Oct 5, 4 PM $ 0.452
+0.08%
$ 15.29 million $ 887
Oct 5, 3 PM $ 0.451
-0.14%
$ 15.26 million $ 912
Oct 5, 2 PM $ 0.453
-0.10%
$ 15.32 million $ 915
Oct 5, 1 PM $ 0.454
+0.26%
$ 15.37 million $ 912
Oct 5, 12 PM $ 0.453
-0.33%
$ 15.34 million $ 915
Oct 5, 11 AM $ 0.454
-0.21%
$ 15.35 million $ 857
Oct 5, 10 AM $ 0.454
-1.04%
$ 15.37 million $ 918
Oct 5, 9 AM $ 0.461
-0.95%
$ 15.59 million $ 933
Oct 5, 8 AM $ 0.464
+0.25%
$ 15.72 million $ 935
Oct 5, 7 AM $ 0.462
+0.10%
$ 15.62 million $ 930
Oct 5, 6 AM $ 0.46
-0.55%
$ 15.58 million $ 928
Oct 5, 5 AM $ 0.464
+0.10%
$ 15.71 million $ 932
Oct 5, 4 AM $ 0.46
+0.68%
$ 15.57 million $ 925
Oct 5, 3 AM $ 0.457
+4.89%
$ 15.46 million $ 461
Oct 5, 2 AM $ 0.435
+1.31%
$ 14.72 million $ 222
Oct 5, 1 AM $ 0.429
+0.02%
$ 14.52 million $ 222
Oct 5, 12 AM $ 0.432
+0.21%
$ 14.61 million $ 224
Oct 4, 11 PM $ 0.43
-0.29%
$ 14.56 million $ 223
Oct 4, 10 PM $ 0.432
+0.19%
$ 14.61 million $ 223
Oct 4, 9 PM $ 0.431
+0.48%
$ 14.6 million $ 428
Oct 4, 8 PM $ 0.429
+0.26%
$ 14.52 million $ 426
Oct 4, 7 PM $ 0.428
+0.27%
$ 14.47 million $ 428
Oct 4, 6 PM $ 0.427
+0.04%
$ 14.44 million $ 507
Oct 4, 5 PM $ 0.427
+0.38%
$ 14.45 million $ 527
Oct 4, 4 PM $ 0.424
+0.47%
$ 14.34 million $ 379
Oct 4, 3 PM $ 0.421
-0.66%
$ 14.26 million $ 379
Oct 4, 2 PM $ 0.425
-0.06%
$ 14.4 million $ 362
Oct 4, 1 PM $ 0.426
+0.46%
$ 14.41 million $ 362
Oct 4, 12 PM $ 0.424
-0.13%
$ 14.36 million $ 361