Equilibria Token Historical Data

EQB Page 45
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.424
+0.04%
$ 14.35 million $ 500
Oct 4, 10 AM $ 0.424
+0.00%
$ 14.36 million $ 501
Oct 4, 9 AM $ 0.425
-0.14%
$ 14.39 million $ 1,303
Oct 4, 8 AM $ 0.426
-0.03%
$ 14.43 million $ 1,527
Oct 4, 7 AM $ 0.426
-0.47%
$ 14.43 million $ 1,578
Oct 4, 6 AM $ 0.428
+0.22%
$ 14.51 million $ 1,595
Oct 4, 5 AM $ 0.428
+0.23%
$ 14.48 million $ 1,595
Oct 4, 4 AM $ 0.426
+0.04%
$ 14.42 million $ 1,586
Oct 4, 3 AM $ 0.426
-0.08%
$ 14.41 million $ 1,585
Oct 4, 2 AM $ 0.426
-0.15%
$ 14.42 million $ 1,677
Oct 4, 1 AM $ 0.427
-0.25%
$ 14.45 million $ 1,680
Oct 4, 12 AM $ 0.429
-0.37%
$ 14.52 million $ 1,688
Oct 3, 11 PM $ 0.43
+0.02%
$ 14.54 million $ 1,800
Oct 3, 10 PM $ 0.429
+0.16%
$ 14.51 million $ 1,796
Oct 3, 9 PM $ 0.428
+0.06%
$ 14.49 million $ 1,797
Oct 3, 8 PM $ 0.428
+0.06%
$ 14.49 million $ 1,810
Oct 3, 7 PM $ 0.428
+0.42%
$ 14.48 million $ 1,838
Oct 3, 6 PM $ 0.426
-0.08%
$ 14.41 million $ 1,749
Oct 3, 5 PM $ 0.426
-1.58%
$ 14.42 million $ 1,766
Oct 3, 4 PM $ 0.433
+1.35%
$ 14.65 million $ 1,766
Oct 3, 3 PM $ 0.426
+0.02%
$ 14.41 million $ 1,524
Oct 3, 2 PM $ 0.425
-0.46%
$ 14.4 million $ 1,526
Oct 3, 1 PM $ 0.427
+0.06%
$ 14.47 million $ 1,530
Oct 3, 12 PM $ 0.427
+0.06%
$ 14.47 million $ 1,533
Oct 3, 11 AM $ 0.427
-0.64%
$ 14.46 million $ 1,537
Oct 3, 10 AM $ 0.429
-0.51%
$ 14.51 million $ 1,646
Oct 3, 9 AM $ 0.43
-1.99%
$ 14.56 million $ 1,291
Oct 3, 8 AM $ 0.438
-0.44%
$ 14.84 million $ 682
Oct 3, 7 AM $ 0.44
-0.56%
$ 14.88 million $ 408
Oct 3, 6 AM $ 0.443
-0.23%
$ 15.01 million $ 438
Oct 3, 5 AM $ 0.445
-0.17%
$ 15.06 million $ 492
Oct 3, 4 AM $ 0.445
-0.60%
$ 15.06 million $ 505
Oct 3, 3 AM $ 0.448
+0.98%
$ 15.16 million $ 507
Oct 3, 2 AM $ 0.444
+0.71%
$ 15.04 million $ 542
Oct 3, 1 AM $ 0.442
-0.42%
$ 14.98 million $ 517
Oct 3, 12 AM $ 0.445
-0.53%
$ 15.05 million $ 522
Oct 2, 11 PM $ 0.445
-0.73%
$ 15.08 million $ 423
Oct 2, 10 PM $ 0.45
-0.57%
$ 15.25 million $ 409
Oct 2, 9 PM $ 0.453
-0.65%
$ 15.35 million $ 412
Oct 2, 8 PM $ 0.456
-0.53%
$ 15.43 million $ 414
Oct 2, 7 PM $ 0.459
+1.01%
$ 15.52 million $ 394
Oct 2, 6 PM $ 0.453
+0.59%
$ 15.32 million $ 355
Oct 2, 5 PM $ 0.449
+0.39%
$ 15.19 million $ 422
Oct 2, 4 PM $ 0.446
+0.73%
$ 15.1 million $ 507
Oct 2, 3 PM $ 0.442
-0.14%
$ 14.96 million $ 503
Oct 2, 2 PM $ 0.443
-0.68%
$ 15.01 million $ 505
Oct 2, 1 PM $ 0.445
-0.33%
$ 15.05 million $ 506
Oct 2, 12 PM $ 0.446
+0.83%
$ 15.12 million $ 506
Oct 2, 11 AM $ 0.442
-0.31%
$ 14.98 million $ 796
Oct 2, 10 AM $ 0.444
-1.15%
$ 15.02 million $ 694