Equilibria Token Historical Data

EQB Page 46
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.449
-0.55%
$ 15.2 million $ 787
Oct 2, 8 AM $ 0.451
+0.84%
$ 15.28 million $ 1,064
Oct 2, 7 AM $ 0.449
-0.50%
$ 15.21 million $ 1,028
Oct 2, 6 AM $ 0.453
+0.77%
$ 15.33 million $ 1,105
Oct 2, 5 AM $ 0.449
+0.43%
$ 15.21 million $ 2,050
Oct 2, 4 AM $ 0.446
+0.00%
$ 15.11 million $ 1,999
Oct 2, 3 AM $ 0.447
+0.00%
$ 15.13 million $ 2,051
Oct 2, 2 AM $ 0.447
-0.28%
$ 15.12 million $ 2,297
Oct 2, 1 AM $ 0.446
+0.32%
$ 15.1 million $ 2,293
Oct 2, 12 AM $ 0.445
+0.52%
$ 15.08 million $ 2,339
Oct 1, 11 PM $ 0.442
+0.21%
$ 14.97 million $ 2,317
Oct 1, 10 PM $ 0.441
+0.31%
$ 14.93 million $ 2,312
Oct 1, 9 PM $ 0.44
-0.46%
$ 14.89 million $ 2,373
Oct 1, 8 PM $ 0.442
-0.08%
$ 14.95 million $ 2,378
Oct 1, 7 PM $ 0.442
-0.18%
$ 14.95 million $ 2,381
Oct 1, 6 PM $ 0.442
+0.15%
$ 14.96 million $ 2,374
Oct 1, 5 PM $ 0.444
-0.21%
$ 15.04 million $ 2,370
Oct 1, 4 PM $ 0.445
+0.03%
$ 15.07 million $ 4,446
Oct 1, 3 PM $ 0.445
+0.76%
$ 15.06 million $ 4,394
Oct 1, 2 PM $ 0.44
+0.32%
$ 14.9 million $ 4,360
Oct 1, 1 PM $ 0.439
+0.11%
$ 14.87 million $ 4,357
Oct 1, 12 PM $ 0.44
+0.03%
$ 14.88 million $ 4,359
Oct 1, 11 AM $ 0.439
+0.15%
$ 14.87 million $ 4,346
Oct 1, 10 AM $ 0.443
+0.21%
$ 14.98 million $ 4,102
Oct 1, 9 AM $ 0.44
+0.70%
$ 14.89 million $ 3,978
Oct 1, 8 AM $ 0.43
-0.44%
$ 14.54 million $ 3,652
Oct 1, 7 AM $ 0.431
+0.49%
$ 14.61 million $ 3,662
Oct 1, 6 AM $ 0.43
-0.13%
$ 14.56 million $ 4,853
Oct 1, 5 AM $ 0.431
+3.29%
$ 14.58 million $ 5,656
Oct 1, 4 AM $ 0.416
+0.75%
$ 14.07 million $ 4,555
Oct 1, 3 AM $ 0.413
-0.34%
$ 13.98 million $ 4,535
Oct 1, 2 AM $ 0.415
+0.20%
$ 14.04 million $ 4,598
Oct 1, 1 AM $ 0.411
+0.07%
$ 13.92 million $ 4,833
Oct 1, 12 AM $ 0.412
-0.31%
$ 13.94 million $ 4,615
Download