Equilibria Token Historical Data

EQB Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0445
-0.05%
$ 1.51 million $ 7
May 11, 6 AM $ 0.0445
+0.57%
$ 1.51 million $ 7
May 11, 5 AM $ 0.0446
+0.61%
$ 1.51 million $ 7
May 11, 4 AM $ 0.0446
+0.61%
$ 1.51 million $ 16
May 11, 3 AM $ 0.0437
+0.06%
$ 1.48 million $ 16
May 11, 2 AM $ 0.0437
+0.00%
$ 1.48 million $ 16
May 11, 1 AM $ 0.0437
+0.00%
$ 1.48 million $ 16
May 11, 12 AM $ 0.0434
+0.00%
$ 1.47 million $ 16
May 10, 11 PM $ 0.0437
+0.06%
$ 1.48 million $ 16
May 10, 10 PM $ 0.0437
+0.06%
$ 1.48 million $ 16
May 10, 9 PM $ 0.0437
+2.21%
$ 1.48 million $ 16
May 10, 8 PM $ 0.0428
+0.06%
$ 1.45 million $ 11
May 10, 7 PM $ 0.0428
+0.06%
$ 1.45 million $ 11
May 10, 6 PM $ 0.0428
+0.06%
$ 1.45 million $ 11
May 10, 5 PM $ 0.0428
+0.06%
$ 1.45 million $ 11
May 10, 4 PM $ 0.0428
+0.06%
$ 1.45 million $ 9
May 10, 3 PM $ 0.0428
-0.01%
$ 1.45 million $ 8
Apr 30, 6 PM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 5 PM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 4 PM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 3 PM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 2 PM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 1 PM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 12 PM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 11 AM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 10 AM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 9 AM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 8 AM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 7 AM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 6 AM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 5 AM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 4 AM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 3 AM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 2 AM $ 0.0442
+0.17%
$ 1.5 million $ 5
Apr 17, 6 PM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 5 PM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 4 PM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 3 PM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 2 PM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 1 PM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 12 PM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 11 AM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 10 AM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 9 AM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 8 AM $ 0.205
+0.00%
$ 6.94 million $ 0.01
Feb 6, 9 PM $ 0.525
+0.00%
$ 17.77 million $ 16
Feb 6, 8 PM $ 0.52
-1.11%
$ 17.57 million $ 17
Feb 6, 7 PM $ 0.525
+0.00%
$ 17.77 million $ 16
Feb 6, 6 PM $ 0.525
+0.00%
$ 17.77 million $ 16
Feb 6, 5 PM $ 0.525
+0.00%
$ 17.77 million $ 16