Equilibria Token Historical Data

EQB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.234
-1.29%
$ 7.91 million $ 3,895
Jan 14, 5 PM $ 0.237
-0.91%
$ 8.01 million $ 3,938
Jan 14, 4 PM $ 0.239
+0.75%
$ 8.08 million $ 3,726
Jan 14, 3 PM $ 0.238
+0.65%
$ 8.04 million $ 2,981
Jan 14, 2 PM $ 0.235
+1.13%
$ 7.96 million $ 2,784
Jan 14, 1 PM $ 0.233
-0.09%
$ 7.9 million $ 2,578
Jan 14, 12 PM $ 0.234
-0.24%
$ 7.91 million $ 2,593
Jan 14, 11 AM $ 0.235
-0.13%
$ 7.95 million $ 2,588
Jan 14, 10 AM $ 0.236
-0.80%
$ 7.98 million $ 2,850
Jan 14, 9 AM $ 0.238
+0.13%
$ 8.05 million $ 2,992
Jan 14, 8 AM $ 0.239
+0.82%
$ 8.07 million $ 3,235
Jan 14, 7 AM $ 0.237
-0.13%
$ 8 million $ 4,068
Jan 14, 6 AM $ 0.235
-1.38%
$ 7.95 million $ 3,278
Jan 14, 5 AM $ 0.238
-0.14%
$ 8.04 million $ 3,281
Jan 14, 4 AM $ 0.238
-0.44%
$ 8.07 million $ 3,288
Jan 14, 3 AM $ 0.239
-0.05%
$ 8.08 million $ 3,295
Jan 14, 2 AM $ 0.239
+0.33%
$ 8.08 million $ 3,303
Jan 14, 1 AM $ 0.239
+0.40%
$ 8.08 million $ 3,295
Jan 14, 12 AM $ 0.237
+0.58%
$ 8.01 million $ 3,279
Jan 13, 11 PM $ 0.236
-0.81%
$ 8 million $ 2,388
Jan 13, 10 PM $ 0.238
+3.36%
$ 8.05 million $ 1,993
Jan 13, 9 PM $ 0.23
+0.22%
$ 7.79 million $ 1,938
Jan 13, 8 PM $ 0.23
-0.48%
$ 7.77 million $ 1,941
Jan 13, 7 PM $ 0.23
-0.07%
$ 7.79 million $ 1,923
Jan 13, 6 PM $ 0.23
-0.16%
$ 7.78 million $ 1,932
Jan 13, 5 PM $ 0.23
-0.70%
$ 7.78 million $ 1,924
Jan 13, 4 PM $ 0.231
+0.63%
$ 7.81 million $ 1,931
Jan 13, 3 PM $ 0.227
-1.39%
$ 7.69 million $ 1,912
Jan 13, 2 PM $ 0.23
+0.50%
$ 7.79 million $ 1,922
Jan 13, 1 PM $ 0.229
+0.19%
$ 7.75 million $ 1,912
Jan 13, 12 PM $ 0.229
+0.96%
$ 7.74 million $ 1,908
Jan 13, 11 AM $ 0.226
+0.37%
$ 7.65 million $ 1,895
Jan 13, 10 AM $ 0.226
-0.19%
$ 7.63 million $ 1,858
Jan 13, 9 AM $ 0.227
+0.50%
$ 7.68 million $ 1,732
Jan 13, 8 AM $ 0.225
-1.32%
$ 7.6 million $ 2,068
Jan 13, 7 AM $ 0.228
-0.47%
$ 7.7 million $ 758
Jan 13, 6 AM $ 0.229
+0.08%
$ 7.74 million $ 759
Jan 13, 5 AM $ 0.229
+1.02%
$ 7.73 million $ 758
Jan 13, 4 AM $ 0.226
+0.81%
$ 7.64 million $ 752
Jan 13, 3 AM $ 0.224
+0.48%
$ 7.59 million $ 835
Jan 13, 2 AM $ 0.224
+0.49%
$ 7.58 million $ 839
Jan 13, 1 AM $ 0.224
+0.03%
$ 7.57 million $ 1,059
Jan 13, 12 AM $ 0.224
+0.65%
$ 7.58 million $ 1,058
Jan 12, 11 PM $ 0.223
+0.11%
$ 7.55 million $ 1,194
Jan 12, 10 PM $ 0.222
+0.01%
$ 7.52 million $ 1,197
Jan 12, 9 PM $ 0.223
-0.57%
$ 7.53 million $ 1,139
Jan 12, 8 PM $ 0.225
-0.40%
$ 7.6 million $ 1,151
Jan 12, 7 PM $ 0.226
+0.51%
$ 7.65 million $ 1,760
Jan 12, 6 PM $ 0.227
+0.88%
$ 7.68 million $ 2,016
Jan 12, 5 PM $ 0.225
-1.19%
$ 7.6 million $ 2,024