Equilibria Token Historical Data

EQB Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.398
+7.11%
$ 11.73 million $ 1,966
May 13, 2025 $ 0.372
+1.76%
$ 10.95 million $ 5,339
May 12, 2025 $ 0.365
+0.06%
$ 10.76 million $ 4,605
May 11, 2025 $ 0.367
-2.04%
$ 10.82 million $ 6,831
May 10, 2025 $ 0.375
+6.17%
$ 11.04 million $ 8,631
May 9, 2025 $ 0.353
+6.88%
$ 10.39 million $ 4,232
May 8, 2025 $ 0.331
+11.79%
$ 9.72 million $ 8,957
May 7, 2025 $ 0.296
+5.00%
$ 8.7 million $ 337
May 6, 2025 $ 0.282
-4.55%
$ 8.29 million $ 194
May 5, 2025 $ 0.295
-2.67%
$ 8.68 million $ 79
May 4, 2025 $ 0.303
+6.76%
$ 8.92 million $ 67
May 3, 2025 $ 0.284
-0.18%
$ 8.36 million $ 6
May 2, 2025 $ 0.285
-1.66%
$ 8.37 million $ 119
May 1, 2025 $ 0.289
+4.18%
$ 8.51 million $ 78
Apr 30, 2025 $ 0.278
-1.91%
$ 8.17 million $ 313
Apr 29, 2025 $ 0.28
+1.82%
$ 8.23 million $ 2,111
Apr 28, 2025 $ 0.275
-3.51%
$ 8.08 million $ 2,110
Apr 27, 2025 $ 0.285
-2.50%
$ 8.37 million $ 3,366
Apr 26, 2025 $ 0.292
-3.18%
$ 8.59 million $ 2,095
Apr 25, 2025 $ 0.302
+0.73%
$ 8.87 million $ 2,106
Apr 24, 2025 $ 0.293
+3.03%
$ -- $ 2,544
Apr 23, 2025 $ 0.284
+8.31%
$ 8.35 million $ 2,267
Apr 22, 2025 $ 0.262
+5.13%
$ 7.7 million $ 162
Apr 21, 2025 $ 0.25
-7.21%
$ 7.33 million $ 55
Apr 20, 2025 $ 0.269
+1.39%
$ 7.9 million $ 21
Apr 19, 2025 $ 0.265
-0.23%
$ 7.78 million $ 139
Apr 18, 2025 $ 0.266
-0.41%
$ 7.8 million $ 4
Apr 17, 2025 $ 0.267
+4.87%
$ 7.83 million $ 89
Apr 16, 2025 $ 0.255
-2.75%
$ 7.46 million $ 337
Apr 15, 2025 $ 0.262
+0.08%
$ 7.67 million $ 1,558
Apr 14, 2025 $ 0.28
-4.47%
$ 8.21 million $ 2,046
Apr 13, 2025 $ 0.293
-3.65%
$ 8.6 million $ 1,996
Apr 12, 2025 $ 0.304
+13.69%
$ 8.91 million $ 2,421
Apr 11, 2025 $ 0.267
+5.03%
$ 7.84 million $ 2,051
Apr 10, 2025 $ 0.255
-11.23%
$ 7.46 million $ 2,056
Apr 9, 2025 $ 0.285
+7.70%
$ 8.37 million $ 2,179
Apr 8, 2025 $ 0.265
-3.53%
$ 7.77 million $ 2,995
Apr 7, 2025 $ 0.275
+7.39%
$ 8.06 million $ 3,178
Apr 6, 2025 $ 0.256
-9.77%
$ 7.5 million $ 3,553
Apr 5, 2025 $ 0.283
-1.15%
$ 8.31 million $ 2,157
Apr 4, 2025 $ 0.287
+0.63%
$ 8.41 million $ 1,980
Apr 3, 2025 $ 0.285
-5.94%
$ 8.35 million $ 2,434
Apr 2, 2025 $ 0.303
-1.72%
$ 8.88 million $ 2,420
Apr 1, 2025 $ 0.308
+10.06%
$ 9.04 million $ 2,399
Mar 31, 2025 $ 0.28
-2.13%
$ 8.21 million $ 5,519
Mar 30, 2025 $ 0.286
-1.04%
$ 8.39 million $ 5,541
Mar 29, 2025 $ 0.289
-4.36%
$ 8.48 million $ 5,046
Mar 28, 2025 $ 0.303
-2.39%
$ 8.86 million $ 5,388
Mar 27, 2025 $ 0.31
+3.64%
$ 9.08 million $ 4,946
Mar 26, 2025 $ 0.299
+3.42%
$ 8.76 million $ 5,032