Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibria Token Historical Data

EQB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.385
-5.20%
$13.04 million $91
Jun 10, 2025 $0.406
+4.87%
$13.75 million $150
Jun 9, 2025 $0.388
+3.65%
$13.12 million $791
Jun 8, 2025 $0.374
-0.07%
$12.65 million $330
Jun 7, 2025 $0.374
+1.09%
$12.66 million $781
Jun 6, 2025 $0.37
+4.51%
$12.52 million $230
Jun 5, 2025 $0.354
-7.40%
$11.98 million $1,202
Jun 4, 2025 $0.382
-2.86%
$12.89 million $271
Jun 3, 2025 $0.394
+0.91%
$13.27 million $124
Jun 2, 2025 $0.39
+0.06%
$13.15 million $736
Jun 1, 2025 $0.39
-0.01%
$13.14 million $158
May 31, 2025 $0.39
+3.59%
$13.14 million $929
May 30, 2025 $0.376
-2.65%
$12.69 million $175
May 29, 2025 $0.387
-4.21%
$13.03 million $1,254
May 28, 2025 $0.404
+1.98%
$13.6 million $1,552
May 27, 2025 $0.396
+10.41%
$13.34 million $1,839
May 26, 2025 $0.359
+2.61%
$12.1 million $10
May 25, 2025 $0.349
-12.70%
$11.75 million $19
May 24, 2025 $0.4
+7.93%
$13.46 million $841
May 23, 2025 $0.37
+0.78%
$12.48 million $1,385
May 22, 2025 $0.367
-5.58%
$12.37 million $46
May 21, 2025 $0.389
-4.31%
$11.45 million $3,926
May 20, 2025 $0.406
+6.67%
$11.97 million $2,234
May 19, 2025 $0.381
+4.56%
$11.22 million $343
May 18, 2025 $0.364
-3.52%
$10.73 million $615
May 17, 2025 $0.378
+3.25%
$11.12 million $109
May 16, 2025 $0.366
-7.57%
$10.77 million $664
May 15, 2025 $0.389
-2.87%
$11.44 million $169
May 14, 2025 $0.398
+7.11%
$11.73 million $1,966
May 13, 2025 $0.372
+1.76%
$10.95 million $5,339
May 12, 2025 $0.365
+0.06%
$10.76 million $4,605
May 11, 2025 $0.367
-2.04%
$10.82 million $6,831
May 10, 2025 $0.375
+6.17%
$11.04 million $8,631
May 9, 2025 $0.353
+6.88%
$10.39 million $4,232
May 8, 2025 $0.331
+11.79%
$9.72 million $8,957
May 7, 2025 $0.296
+5.00%
$8.7 million $337
May 6, 2025 $0.282
-4.55%
$8.29 million $194
May 5, 2025 $0.295
-2.67%
$8.68 million $79
May 4, 2025 $0.303
+6.76%
$8.92 million $67
May 3, 2025 $0.284
-0.18%
$8.36 million $6
May 2, 2025 $0.285
-1.66%
$8.37 million $119
May 1, 2025 $0.289
+4.18%
$8.51 million $78
Apr 30, 2025 $0.278
-1.91%
$8.17 million $313
Apr 29, 2025 $0.28
+1.82%
$8.23 million $2,111
Apr 28, 2025 $0.275
-3.51%
$8.08 million $2,110
Apr 27, 2025 $0.285
-2.50%
$8.37 million $3,366
Apr 26, 2025 $0.292
-3.18%
$8.59 million $2,095
Apr 25, 2025 $0.302
+0.73%
$8.87 million $2,106
Apr 24, 2025 $0.293
+3.03%
$-- $2,544
Apr 23, 2025 $0.284
+8.31%
$8.35 million $2,267