Equilibria Token Historical Data

EQB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 8 AM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 7 AM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 6 AM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 5 AM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 4 AM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 3 AM $ 0.0442
+0.01%
$ 1.5 million $ 5
Apr 30, 2 AM $ 0.0442
+0.17%
$ 1.5 million $ 5
Apr 17, 6 PM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 5 PM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 4 PM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 3 PM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 2 PM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 1 PM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 12 PM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 11 AM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 10 AM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 9 AM $ 0.205
+0.00%
$ 6.94 million $ 0
Apr 17, 8 AM $ 0.205
+0.00%
$ 6.94 million $ 0.01
Feb 6, 9 PM $ 0.525
+0.00%
$ 17.77 million $ 16
Feb 6, 8 PM $ 0.52
-1.11%
$ 17.57 million $ 17
Feb 6, 7 PM $ 0.525
+0.00%
$ 17.77 million $ 16
Feb 6, 6 PM $ 0.525
+0.00%
$ 17.77 million $ 16
Feb 6, 5 PM $ 0.525
+0.00%
$ 17.77 million $ 16
Feb 6, 4 PM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 3 PM $ 0.525
+1.03%
$ 17.77 million $ 32
Feb 6, 2 PM $ 0.525
+0.00%
$ 17.77 million $ 34
Feb 6, 1 PM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 12 PM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 11 AM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 10 AM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 9 AM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 8 AM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 7 AM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 6 AM $ 0.525
+1.03%
$ 17.77 million $ 32
Feb 6, 5 AM $ 0.525
+0.00%
$ 17.77 million $ 34
Feb 6, 4 AM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 3 AM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 2 AM $ 0.525
+0.00%
$ 17.77 million $ 68
Feb 6, 1 AM $ 0.52
-1.01%
$ 17.59 million $ 72
Feb 6, 12 AM $ 0.521
-0.90%
$ 17.61 million $ 105
Feb 5, 11 PM $ 0.521
-0.90%
$ 17.61 million $ 105
Feb 5, 10 PM $ 0.52
+19.89%
$ 17.58 million $ 105
Feb 5, 9 PM $ 0.469
+0.00%
$ 15.87 million $ 4
Feb 5, 8 PM $ 0.469
+0.00%
$ 15.87 million $ 4
Feb 5, 7 PM $ 0.469
+0.00%
$ 15.87 million $ 4
Feb 5, 6 PM $ 0.469
+0.00%
$ 15.87 million $ 4
Feb 5, 5 PM $ 0.469
+0.00%
$ 15.87 million $ 4
Feb 5, 4 PM $ 0.499
+0.00%
$ 16.86 million $ 3
Feb 5, 3 PM $ 0.499
+0.00%
$ 16.86 million $ 3