Equilibria Token Historical Data

EQB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.229
+0.76%
$ 7.75 million $ 2,025
Jan 12, 3 PM $ 0.228
+0.98%
$ 7.7 million $ 2,505
Jan 12, 2 PM $ 0.224
-0.10%
$ 7.57 million $ 2,481
Jan 12, 1 PM $ 0.225
-0.24%
$ 7.6 million $ 2,480
Jan 12, 12 PM $ 0.226
-0.08%
$ 7.64 million $ 2,502
Jan 12, 11 AM $ 0.226
+0.45%
$ 7.64 million $ 2,486
Jan 12, 10 AM $ 0.225
-0.15%
$ 7.6 million $ 2,301
Jan 12, 9 AM $ 0.226
+0.91%
$ 7.65 million $ 2,498
Jan 12, 8 AM $ 0.226
-0.82%
$ 7.65 million $ 2,496
Jan 12, 7 AM $ 0.229
-0.40%
$ 7.76 million $ 2,881
Jan 12, 6 AM $ 0.231
+0.97%
$ 7.82 million $ 2,918
Jan 12, 5 AM $ 0.23
-0.43%
$ 7.79 million $ 3,797
Jan 12, 4 AM $ 0.231
+0.58%
$ 7.8 million $ 3,797
Jan 12, 3 AM $ 0.231
-0.57%
$ 7.8 million $ 3,730
Jan 12, 2 AM $ 0.23
+0.55%
$ 7.77 million $ 3,713
Jan 12, 1 AM $ 0.232
+1.99%
$ 7.83 million $ 3,676
Jan 12, 12 AM $ 0.231
+0.37%
$ 7.8 million $ 3,477
Jan 11, 11 PM $ 0.232
+0.18%
$ 7.83 million $ 3,477
Jan 11, 10 PM $ 0.231
-0.01%
$ 7.81 million $ 3,455
Jan 11, 9 PM $ 0.231
+0.64%
$ 7.8 million $ 3,272
Jan 11, 8 PM $ 0.227
-0.88%
$ 7.69 million $ 3,222
Jan 11, 7 PM $ 0.231
+0.39%
$ 7.8 million $ 2,666
Jan 11, 6 PM $ 0.23
+1.25%
$ 7.79 million $ 2,543
Jan 11, 5 PM $ 0.227
-0.30%
$ 7.67 million $ 2,519
Jan 11, 4 PM $ 0.227
+1.50%
$ 7.68 million $ 2,489
Jan 11, 3 PM $ 0.224
-0.17%
$ 7.58 million $ 2,200
Jan 11, 2 PM $ 0.226
+0.15%
$ 7.65 million $ 2,136
Jan 11, 1 PM $ 0.226
-0.04%
$ 7.63 million $ 2,140
Jan 11, 12 PM $ 0.225
-0.47%
$ 7.6 million $ 2,131
Jan 11, 11 AM $ 0.226
-0.44%
$ 7.64 million $ 2,143
Jan 11, 10 AM $ 0.227
-0.16%
$ 7.67 million $ 2,144
Jan 11, 9 AM $ 0.228
+0.92%
$ 7.72 million $ 1,991
Jan 11, 8 AM $ 0.227
+0.27%
$ 7.68 million $ 1,981
Jan 11, 7 AM $ 0.226
+0.67%
$ 7.65 million $ 1,276
Jan 11, 6 AM $ 0.224
-0.53%
$ 7.58 million $ 1,282
Jan 11, 5 AM $ 0.225
-0.11%
$ 7.62 million $ 1,286
Jan 11, 4 AM $ 0.225
-0.32%
$ 7.61 million $ 383
Jan 11, 3 AM $ 0.224
-0.06%
$ 7.58 million $ 382
Jan 11, 2 AM $ 0.224
+0.41%
$ 7.56 million $ 385
Jan 11, 1 AM $ 0.222
+0.44%
$ 7.52 million $ 382
Jan 11, 12 AM $ 0.222
+0.35%
$ 7.49 million $ 382
Jan 10, 11 PM $ 0.221
-0.18%
$ 7.47 million $ 380
Jan 10, 10 PM $ 0.222
-0.15%
$ 7.49 million $ 382
Jan 10, 9 PM $ 0.222
-0.29%
$ 7.52 million $ 384
Jan 10, 8 PM $ 0.223
+0.21%
$ 7.55 million $ 385
Jan 10, 7 PM $ 0.223
+0.37%
$ 7.53 million $ 618
Jan 10, 6 PM $ 0.222
+0.31%
$ 7.5 million $ 452
Jan 10, 5 PM $ 0.222
+0.00%
$ 7.51 million $ 455
Jan 10, 4 PM $ 0.222
-0.23%
$ 7.51 million $ 1,386
Jan 10, 3 PM $ 0.223
-0.02%
$ 7.53 million $ 1,379