Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Token Historical Data

EQB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.262
+5.13%
$7.7 million $162
Apr 21, 2025 $0.25
-7.21%
$7.33 million $55
Apr 20, 2025 $0.269
+1.39%
$7.9 million $21
Apr 19, 2025 $0.265
-0.23%
$7.78 million $139
Apr 18, 2025 $0.266
-0.41%
$7.8 million $4
Apr 17, 2025 $0.267
+4.87%
$7.83 million $89
Apr 16, 2025 $0.255
-2.75%
$7.46 million $337
Apr 15, 2025 $0.262
+0.08%
$7.67 million $1,558
Apr 14, 2025 $0.28
-4.47%
$8.21 million $2,046
Apr 13, 2025 $0.293
-3.65%
$8.6 million $1,996
Apr 12, 2025 $0.304
+13.69%
$8.91 million $2,421
Apr 11, 2025 $0.267
+5.03%
$7.84 million $2,051
Apr 10, 2025 $0.255
-11.23%
$7.46 million $2,056
Apr 9, 2025 $0.285
+7.70%
$8.37 million $2,179
Apr 8, 2025 $0.265
-3.53%
$7.77 million $2,995
Apr 7, 2025 $0.275
+7.39%
$8.06 million $3,178
Apr 6, 2025 $0.256
-9.77%
$7.5 million $3,553
Apr 5, 2025 $0.283
-1.15%
$8.31 million $2,157
Apr 4, 2025 $0.287
+0.63%
$8.41 million $1,980
Apr 3, 2025 $0.285
-5.94%
$8.35 million $2,434
Apr 2, 2025 $0.303
-1.72%
$8.88 million $2,420
Apr 1, 2025 $0.308
+10.06%
$9.04 million $2,399
Mar 31, 2025 $0.28
-2.13%
$8.21 million $5,519
Mar 30, 2025 $0.286
-1.04%
$8.39 million $5,541
Mar 29, 2025 $0.289
-4.36%
$8.48 million $5,046
Mar 28, 2025 $0.303
-2.39%
$8.86 million $5,388
Mar 27, 2025 $0.31
+3.64%
$9.08 million $4,946
Mar 26, 2025 $0.299
+3.42%
$8.76 million $5,032
Mar 25, 2025 $0.289
+2.08%
$8.47 million $4,980
Mar 24, 2025 $0.283
-1.73%
$8.3 million $5,469
Mar 23, 2025 $0.288
+1.25%
$8.45 million $4,958
Mar 22, 2025 $0.285
+0.94%
$8.34 million $4,982
Mar 21, 2025 $0.282
-1.16%
$8.26 million $5,025
Mar 20, 2025 $0.285
-6.61%
$8.34 million $7,038
Mar 19, 2025 $0.306
+4.55%
$8.93 million $4,970
Mar 18, 2025 $0.292
+0.34%
$8.54 million $5,034
Mar 17, 2025 $0.291
-2.22%
$8.51 million $5,514
Mar 16, 2025 $0.298
-5.61%
$8.7 million $4,941
Mar 15, 2025 $0.316
+5.31%
$9.22 million $4,967
Mar 14, 2025 $0.3
+6.31%
$8.75 million $5,092
Mar 13, 2025 $0.282
-0.53%
$8.23 million $4,939
Mar 12, 2025 $0.283
+1.65%
$8.28 million $6,129
Mar 11, 2025 $0.279
+3.14%
$8.15 million $4,896
Mar 10, 2025 $0.27
-9.05%
$7.9 million $5,095
Mar 9, 2025 $0.297
-5.98%
$8.68 million $5,134
Mar 8, 2025 $0.316
+1.93%
$9.23 million $5,104
Mar 7, 2025 $0.31
-6.29%
$9.06 million $5,085
Mar 6, 2025 $0.331
+3.15%
$9.67 million $1,222
Mar 5, 2025 $0.321
-3.75%
$9.37 million $1,158
Mar 4, 2025 $0.333
+3.16%
$9.74 million $1,587