Equilibria Token Historical Data

EQB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.289
+2.08%
$ 8.47 million $ 4,980
Mar 24, 2025 $ 0.283
-1.73%
$ 8.3 million $ 5,469
Mar 23, 2025 $ 0.288
+1.25%
$ 8.45 million $ 4,958
Mar 22, 2025 $ 0.285
+0.94%
$ 8.34 million $ 4,982
Mar 21, 2025 $ 0.282
-1.16%
$ 8.26 million $ 5,025
Mar 20, 2025 $ 0.285
-6.61%
$ 8.34 million $ 7,038
Mar 19, 2025 $ 0.306
+4.55%
$ 8.93 million $ 4,970
Mar 18, 2025 $ 0.292
+0.34%
$ 8.54 million $ 5,034
Mar 17, 2025 $ 0.291
-2.22%
$ 8.51 million $ 5,514
Mar 16, 2025 $ 0.298
-5.61%
$ 8.7 million $ 4,941
Mar 15, 2025 $ 0.316
+5.31%
$ 9.22 million $ 4,967
Mar 14, 2025 $ 0.3
+6.31%
$ 8.75 million $ 5,092
Mar 13, 2025 $ 0.282
-0.53%
$ 8.23 million $ 4,939
Mar 12, 2025 $ 0.283
+1.65%
$ 8.28 million $ 6,129
Mar 11, 2025 $ 0.279
+3.14%
$ 8.15 million $ 4,896
Mar 10, 2025 $ 0.27
-9.05%
$ 7.9 million $ 5,095
Mar 9, 2025 $ 0.297
-5.98%
$ 8.68 million $ 5,134
Mar 8, 2025 $ 0.316
+1.93%
$ 9.23 million $ 5,104
Mar 7, 2025 $ 0.31
-6.29%
$ 9.06 million $ 5,085
Mar 6, 2025 $ 0.331
+3.15%
$ 9.67 million $ 1,222
Mar 5, 2025 $ 0.321
-3.75%
$ 9.37 million $ 1,158
Mar 4, 2025 $ 0.333
+3.16%
$ 9.74 million $ 1,587
Mar 3, 2025 $ 0.323
-12.39%
$ 9.44 million $ 1,476
Mar 2, 2025 $ 0.369
+15.54%
$ 10.78 million $ 1,224
Mar 1, 2025 $ 0.319
-2.27%
$ 9.33 million $ 955
Feb 28, 2025 $ 0.325
-0.15%
$ 9.49 million $ 2,063
Feb 27, 2025 $ 0.325
-5.30%
$ 9.5 million $ 3,018
Feb 26, 2025 $ 0.343
-4.32%
$ 10.03 million $ 1,769
Feb 25, 2025 $ 0.359
+1.33%
$ 10.49 million $ 3,208
Feb 24, 2025 $ 0.354
-8.90%
$ 10.35 million $ 1,539
Feb 23, 2025 $ 0.389
+6.90%
$ 11.36 million $ 1,622
Feb 22, 2025 $ 0.364
+1.56%
$ 10.63 million $ 1,114
Feb 21, 2025 $ 0.358
-6.55%
$ 10.46 million $ 1,083
Feb 20, 2025 $ 0.383
-4.63%
$ 11.19 million $ 1,034
Feb 19, 2025 $ 0.402
+0.05%
$ 11.73 million $ 394
Feb 18, 2025 $ 0.402
-4.86%
$ 11.73 million $ 333
Feb 17, 2025 $ 0.422
+4.48%
$ 12.32 million $ 433
Feb 16, 2025 $ 0.404
-2.13%
$ 11.8 million $ 152
Feb 15, 2025 $ 0.413
+2.74%
$ 12.05 million $ 197
Feb 14, 2025 $ 0.402
-4.83%
$ 11.73 million $ 190
Feb 13, 2025 $ 0.422
+2.15%
$ 12.33 million $ 192
Feb 12, 2025 $ 0.413
+2.40%
$ 12.07 million $ 277
Feb 11, 2025 $ 0.404
+0.80%
$ 11.79 million $ 213
Feb 10, 2025 $ 0.4
-0.02%
$ 11.69 million $ 160
Feb 9, 2025 $ 0.4
-1.43%
$ 11.7 million $ 60
Feb 8, 2025 $ 0.406
+1.30%
$ 11.86 million $ 2,265
Feb 7, 2025 $ 0.401
+0.50%
$ 11.7 million $ 844
Feb 6, 2025 $ 0.399
-5.85%
$ 11.65 million $ 63
Feb 5, 2025 $ 0.424
+2.89%
$ 12.36 million $ 800
Feb 4, 2025 $ 0.412
+14.48%
$ 12.02 million $ 325