Equilibria Token Historical Data

EQB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.279
+3.14%
$ 8.15 million $ 4,896
Mar 10, 2025 $ 0.27
-9.05%
$ 7.9 million $ 5,095
Mar 9, 2025 $ 0.297
-5.98%
$ 8.68 million $ 5,134
Mar 8, 2025 $ 0.316
+1.93%
$ 9.23 million $ 5,104
Mar 7, 2025 $ 0.31
-6.29%
$ 9.06 million $ 5,085
Mar 6, 2025 $ 0.331
+3.15%
$ 9.67 million $ 1,222
Mar 5, 2025 $ 0.321
-3.75%
$ 9.37 million $ 1,158
Mar 4, 2025 $ 0.333
+3.16%
$ 9.74 million $ 1,587
Mar 3, 2025 $ 0.323
-12.39%
$ 9.44 million $ 1,476
Mar 2, 2025 $ 0.369
+15.54%
$ 10.78 million $ 1,224
Mar 1, 2025 $ 0.319
-2.27%
$ 9.33 million $ 955
Feb 28, 2025 $ 0.325
-0.15%
$ 9.49 million $ 2,063
Feb 27, 2025 $ 0.325
-5.30%
$ 9.5 million $ 3,018
Feb 26, 2025 $ 0.343
-4.32%
$ 10.03 million $ 1,769
Feb 25, 2025 $ 0.359
+1.33%
$ 10.49 million $ 3,208
Feb 24, 2025 $ 0.354
-8.90%
$ 10.35 million $ 1,539
Feb 23, 2025 $ 0.389
+6.90%
$ 11.36 million $ 1,622
Feb 22, 2025 $ 0.364
+1.56%
$ 10.63 million $ 1,114
Feb 21, 2025 $ 0.358
-6.55%
$ 10.46 million $ 1,083
Feb 20, 2025 $ 0.383
-4.63%
$ 11.19 million $ 1,034
Feb 19, 2025 $ 0.402
+0.05%
$ 11.73 million $ 394
Feb 18, 2025 $ 0.402
-4.86%
$ 11.73 million $ 333
Feb 17, 2025 $ 0.422
+4.48%
$ 12.32 million $ 433
Feb 16, 2025 $ 0.404
-2.13%
$ 11.8 million $ 152
Feb 15, 2025 $ 0.413
+2.74%
$ 12.05 million $ 197
Feb 14, 2025 $ 0.402
-4.83%
$ 11.73 million $ 190
Feb 13, 2025 $ 0.422
+2.15%
$ 12.33 million $ 192
Feb 12, 2025 $ 0.413
+2.40%
$ 12.07 million $ 277
Feb 11, 2025 $ 0.404
+0.80%
$ 11.79 million $ 213
Feb 10, 2025 $ 0.4
-0.02%
$ 11.69 million $ 160
Feb 9, 2025 $ 0.4
-1.43%
$ 11.7 million $ 60
Feb 8, 2025 $ 0.406
+1.30%
$ 11.86 million $ 2,265
Feb 7, 2025 $ 0.401
+0.50%
$ 11.7 million $ 844
Feb 6, 2025 $ 0.399
-5.85%
$ 11.65 million $ 63
Feb 5, 2025 $ 0.424
+2.89%
$ 12.36 million $ 800
Feb 4, 2025 $ 0.412
+14.48%
$ 12.02 million $ 325
Feb 3, 2025 $ 0.36
-4.46%
$ 10.5 million $ 380
Feb 2, 2025 $ 0.375
-14.39%
$ 10.94 million $ 1,821
Feb 1, 2025 $ 0.438
-2.67%
$ 12.77 million $ 7
Jan 31, 2025 $ 0.45
-1.25%
$ 13.13 million $ 463
Jan 30, 2025 $ 0.455
+0.02%
$ 13.29 million $ 552
Jan 29, 2025 $ 0.455
-6.12%
$ 13.29 million $ 2,060
Jan 28, 2025 $ 0.485
+1.57%
$ 14.15 million $ 199
Jan 27, 2025 $ 0.477
+1.21%
$ 13.92 million $ 199
Jan 26, 2025 $ 0.472
-3.44%
$ 13.75 million $ 181
Jan 25, 2025 $ 0.489
+14.11%
$ 14.24 million $ 549
Jan 24, 2025 $ 0.428
+2.64%
$ 12.48 million $ 425
Jan 23, 2025 $ 0.387
-10.26%
$ -- $ 1,743
Jan 22, 2025 $ 0.431
+4.54%
$ 12.56 million $ 174
Jan 21, 2025 $ 0.412
-1.69%
$ 12.02 million $ 562